00753 中國國航
按盤價 
7.060 -0.050 (-0.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 7.054
- 大手*
-
19%81%
- 7.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.190
- 78,000
- 0
- 7.180
- 42,000
- 0
- 7.170
- 32,000
- 0
- 7.160
- 38,000
- 0
- 7.150
- 702,000
- 14,000
- 7.140
- 36,000
- 0
- 7.110
- 74,000
- 1,000
- 7.100
- 90,000
- 0
- 7.090
- 438,000
- 4,000
- 7.080
- 550,000
- 0
- 7.070
- 1,520,000
- 6,417
- 7.060
- 1,530,000
- 2,000
- 7.050
- 2,006,000
- 4,000
- 7.040
- 1,286,000
- 0
- 7.030
- 1,974,000
- 2,000
- 7.020
- 816,000
- 0
- 7.010
- 580,000
- 0
- 7.000
- 434,000
- 0
- 6.990
- 118,000
- 0
- 6.980
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.190 | 78,000 | 78,000 | 0.620% | 0 | 0.000% | |||
| 7.180 | 42,000 | 42,000 | 0.334% | 0 | 0.000% | |||
| 7.170 | 32,000 | 32,000 | 0.254% | 0 | 0.000% | |||
| 7.160 | 38,000 | 38,000 | 0.302% | 0 | 0.000% | |||
| 7.150 | 716,000 | 702,000 | 5.581% | 14,000 | 0.111% | |||
| 7.140 | 36,000 | 36,000 | 0.286% | 0 | 0.000% | |||
| 7.110 | 75,000 | 74,000 | 0.588% | 1,000 | 0.008% | |||
| 7.100 | 90,000 | 90,000 | 0.715% | 0 | 0.000% | |||
| 7.090 | 442,000 | 438,000 | 3.482% | 4,000 | 0.032% | |||
| 7.080 | 550,000 | 550,000 | 4.372% | 0 | 0.000% | |||
| 7.070 | 1,526,417 | 1,520,000 | 12.083% | 6,417 | 0.051% | |||
| 7.060 | 1,532,000 | 1,530,000 | 12.163% | 2,000 | 0.016% | |||
| 7.050 | 2,010,000 | 2,006,000 | 15.947% | 4,000 | 0.032% | |||
| 7.040 | 1,286,000 | 1,286,000 | 10.223% | 0 | 0.000% | |||
| 7.030 | 1,976,000 | 1,974,000 | 15.692% | 2,000 | 0.016% | |||
| 7.020 | 816,000 | 816,000 | 6.487% | 0 | 0.000% | |||
| 7.010 | 580,000 | 580,000 | 4.611% | 0 | 0.000% | |||
| 7.000 | 434,000 | 434,000 | 3.450% | 0 | 0.000% | |||
| 6.990 | 118,000 | 118,000 | 0.938% | 0 | 0.000% | |||
| 6.980 | 156,000 | 156,000 | 1.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
