00753 中國國航
按盤價 
4.990 +0.120 (+2.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 5.061
- 大手*
-
65%35%
- 5.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 56,000
- 0
- 5.140
- 1,192,000
- 0
- 5.130
- 952,000
- 0
- 5.120
- 3,268,000
- 0
- 5.110
- 1,756,000
- 0
- 5.100
- 2,726,000
- 0
- 5.090
- 3,164,000
- 2,000
- 5.080
- 2,510,000
- 0
- 5.070
- 2,032,000
- 0
- 5.060
- 6,086,000
- 0
- 5.050
- 2,542,000
- 0
- 5.040
- 1,172,000
- 0
- 5.030
- 1,582,000
- 0
- 5.020
- 730,000
- 0
- 5.010
- 1,114,000
- 0
- 5.000
- 1,582,000
- 9,100
- 4.990
- 2,884,000
- 0
- 4.980
- 2,172,000
- 0
- 4.970
- 364,000
- 0
- 4.960
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 56,000 | 56,000 | 0.147% | 0 | 0.000% | |||
| 5.140 | 1,192,000 | 1,192,000 | 3.128% | 0 | 0.000% | |||
| 5.130 | 952,000 | 952,000 | 2.498% | 0 | 0.000% | |||
| 5.120 | 3,268,000 | 3,268,000 | 8.575% | 0 | 0.000% | |||
| 5.110 | 1,756,000 | 1,756,000 | 4.608% | 0 | 0.000% | |||
| 5.100 | 2,726,000 | 2,726,000 | 7.153% | 0 | 0.000% | |||
| 5.090 | 3,166,000 | 3,164,000 | 8.302% | 2,000 | 0.005% | |||
| 5.080 | 2,510,000 | 2,510,000 | 6.586% | 0 | 0.000% | |||
| 5.070 | 2,032,000 | 2,032,000 | 5.332% | 0 | 0.000% | |||
| 5.060 | 6,086,000 | 6,086,000 | 15.970% | 0 | 0.000% | |||
| 5.050 | 2,542,000 | 2,542,000 | 6.670% | 0 | 0.000% | |||
| 5.040 | 1,172,000 | 1,172,000 | 3.075% | 0 | 0.000% | |||
| 5.030 | 1,582,000 | 1,582,000 | 4.151% | 0 | 0.000% | |||
| 5.020 | 730,000 | 730,000 | 1.916% | 0 | 0.000% | |||
| 5.010 | 1,114,000 | 1,114,000 | 2.923% | 0 | 0.000% | |||
| 5.000 | 1,591,100 | 1,582,000 | 4.151% | 9,100 | 0.024% | |||
| 4.990 | 2,884,000 | 2,884,000 | 7.568% | 0 | 0.000% | |||
| 4.980 | 2,172,000 | 2,172,000 | 5.699% | 0 | 0.000% | |||
| 4.970 | 364,000 | 364,000 | 0.955% | 0 | 0.000% | |||
| 4.960 | 200,000 | 200,000 | 0.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
