00753 中國國航
按盤價 
4.980 +0.110 (+2.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%20%34%
- 5.035
- 大手*
-
36%12%31%21%
- 5.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.140
- 1,192,000
- 0
- 5.130
- 952,000
- 0
- 5.120
- 3,268,000
- 0
- 5.110
- 1,756,000
- 0
- 5.100
- 2,726,000
- 0
- 5.090
- 3,164,000
- 2,000
- 5.080
- 2,510,000
- 0
- 5.070
- 2,032,000
- 0
- 5.060
- 6,086,000
- 0
- 5.050
- 2,542,000
- 0
- 5.040
- 1,172,000
- 0
- 5.030
- 1,614,000
- 0
- 5.020
- 1,656,000
- 0
- 5.010
- 3,260,000
- 0
- 5.000
- 4,096,000
- 13,100
- 4.990
- 7,018,000
- 2,000
- 4.980
- 8,536,000
- 0
- 4.970
- 3,322,000
- 0
- 4.960
- 1,224,000
- 0
- 4.950
- 194,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.140 | 1,192,000 | 1,192,000 | 2.041% | 0 | 0.000% | |||
| 5.130 | 952,000 | 952,000 | 1.630% | 0 | 0.000% | |||
| 5.120 | 3,268,000 | 3,268,000 | 5.595% | 0 | 0.000% | |||
| 5.110 | 1,756,000 | 1,756,000 | 3.006% | 0 | 0.000% | |||
| 5.100 | 2,726,000 | 2,726,000 | 4.667% | 0 | 0.000% | |||
| 5.090 | 3,166,000 | 3,164,000 | 5.417% | 2,000 | 0.003% | |||
| 5.080 | 2,510,000 | 2,510,000 | 4.297% | 0 | 0.000% | |||
| 5.070 | 2,032,000 | 2,032,000 | 3.479% | 0 | 0.000% | |||
| 5.060 | 6,086,000 | 6,086,000 | 10.419% | 0 | 0.000% | |||
| 5.050 | 2,542,000 | 2,542,000 | 4.352% | 0 | 0.000% | |||
| 5.040 | 1,172,000 | 1,172,000 | 2.006% | 0 | 0.000% | |||
| 5.030 | 1,614,000 | 1,614,000 | 2.763% | 0 | 0.000% | |||
| 5.020 | 1,656,000 | 1,656,000 | 2.835% | 0 | 0.000% | |||
| 5.010 | 3,260,000 | 3,260,000 | 5.581% | 0 | 0.000% | |||
| 5.000 | 4,109,100 | 4,096,000 | 7.012% | 13,100 | 0.022% | |||
| 4.990 | 7,020,000 | 7,018,000 | 12.014% | 2,000 | 0.003% | |||
| 4.980 | 8,536,000 | 8,536,000 | 14.613% | 0 | 0.000% | |||
| 4.970 | 3,322,000 | 3,322,000 | 5.687% | 0 | 0.000% | |||
| 4.960 | 1,224,000 | 1,224,000 | 2.095% | 0 | 0.000% | |||
| 4.950 | 194,000 | 194,000 | 0.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
