07618 京東工業
按盤價 
13.540 +0.620 (+4.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%22%21%
- 13.322
- 大手*
-
100%
- 13.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.540
- 63,600
- 0
- 13.500
- 96,000
- 0
- 13.490
- 130,400
- 600
- 13.480
- 64,000
- 1,200
- 13.470
- 109,400
- 1,200
- 13.400
- 95,400
- 1,800
- 13.390
- 66,200
- 4,000
- 13.380
- 109,000
- 600
- 13.360
- 112,000
- 3,698
- 13.350
- 84,600
- 1,494
- 13.340
- 171,800
- 6,200
- 13.330
- 106,400
- 5,400
- 13.320
- 89,200
- 803,000
- 13.300
- 255,400
- 509,000
- 13.280
- 77,400
- 0
- 13.260
- 78,000
- 2,700
- 13.250
- 55,000
- 2,600
- 13.240
- 64,800
- 352
- 13.200
- 112,400
- 75
- 12.980
- 96,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.540 | 63,600 | 63,600 | 1.427% | 0 | 0.000% | |||
| 13.500 | 96,000 | 96,000 | 2.154% | 0 | 0.000% | |||
| 13.490 | 131,000 | 130,400 | 2.925% | 600 | 0.013% | |||
| 13.480 | 65,200 | 64,000 | 1.436% | 1,200 | 0.027% | |||
| 13.470 | 110,600 | 109,400 | 2.454% | 1,200 | 0.027% | |||
| 13.400 | 97,200 | 95,400 | 2.140% | 1,800 | 0.040% | |||
| 13.390 | 70,200 | 66,200 | 1.485% | 4,000 | 0.090% | |||
| 13.380 | 109,600 | 109,000 | 2.445% | 600 | 0.013% | |||
| 13.360 | 115,698 | 112,000 | 2.512% | 3,698 | 0.083% | |||
| 13.350 | 86,094 | 84,600 | 1.898% | 1,494 | 0.034% | |||
| 13.340 | 178,000 | 171,800 | 3.854% | 6,200 | 0.139% | |||
| 13.330 | 111,800 | 106,400 | 2.387% | 5,400 | 0.121% | |||
| 13.320 | 892,200 | 89,200 | 2.001% | 803,000 | 18.013% | |||
| 13.300 | 764,400 | 255,400 | 5.729% | 509,000 | 11.418% | |||
| 13.280 | 77,400 | 77,400 | 1.736% | 0 | 0.000% | |||
| 13.260 | 80,700 | 78,000 | 1.750% | 2,700 | 0.061% | |||
| 13.250 | 57,600 | 55,000 | 1.234% | 2,600 | 0.058% | |||
| 13.240 | 65,152 | 64,800 | 1.454% | 352 | 0.008% | |||
| 13.200 | 112,475 | 112,400 | 2.521% | 75 | 0.002% | |||
| 12.980 | 96,400 | 96,400 | 2.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
