07618 京東工業
按盤價 
14.690 -0.060 (-0.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%13%45%
- 14.711
- 大手*
-
- 14.741
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.880
- 11,200
- 0
- 14.870
- 19,800
- 0
- 14.800
- 17,000
- 0
- 14.770
- 18,600
- 0
- 14.760
- 27,400
- 0
- 14.750
- 51,400
- 1,000
- 14.740
- 18,600
- 29,120
- 14.730
- 16,800
- 1,400
- 14.720
- 26,600
- 200
- 14.710
- 32,800
- 600
- 14.700
- 60,200
- 1,600
- 14.690
- 36,800
- 0
- 14.680
- 14,800
- 0
- 14.660
- 124,200
- 200
- 14.650
- 12,000
- 400
- 14.640
- 10,800
- 200
- 14.630
- 9,400
- 0
- 14.620
- 34,000
- 0
- 14.610
- 8,800
- 0
- 14.600
- 44,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.880 | 11,200 | 11,200 | 1.379% | 0 | 0.000% | |||
| 14.870 | 19,800 | 19,800 | 2.439% | 0 | 0.000% | |||
| 14.800 | 17,000 | 17,000 | 2.094% | 0 | 0.000% | |||
| 14.770 | 18,600 | 18,600 | 2.291% | 0 | 0.000% | |||
| 14.760 | 27,400 | 27,400 | 3.375% | 0 | 0.000% | |||
| 14.750 | 52,400 | 51,400 | 6.331% | 1,000 | 0.123% | |||
| 14.740 | 47,720 | 18,600 | 2.291% | 29,120 | 3.587% | |||
| 14.730 | 18,200 | 16,800 | 2.069% | 1,400 | 0.172% | |||
| 14.720 | 26,800 | 26,600 | 3.276% | 200 | 0.025% | |||
| 14.710 | 33,400 | 32,800 | 4.040% | 600 | 0.074% | |||
| 14.700 | 61,800 | 60,200 | 7.415% | 1,600 | 0.197% | |||
| 14.690 | 36,800 | 36,800 | 4.533% | 0 | 0.000% | |||
| 14.680 | 14,800 | 14,800 | 1.823% | 0 | 0.000% | |||
| 14.660 | 124,400 | 124,200 | 15.297% | 200 | 0.025% | |||
| 14.650 | 12,400 | 12,000 | 1.478% | 400 | 0.049% | |||
| 14.640 | 11,000 | 10,800 | 1.330% | 200 | 0.025% | |||
| 14.630 | 9,400 | 9,400 | 1.158% | 0 | 0.000% | |||
| 14.620 | 34,000 | 34,000 | 4.188% | 0 | 0.000% | |||
| 14.610 | 8,800 | 8,800 | 1.084% | 0 | 0.000% | |||
| 14.600 | 44,800 | 44,800 | 5.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
