07618 京東工業
按盤價 
13.880 +0.580 (+4.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%48%12%13%
- 13.393
- 大手*
-
- 13.376
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.880
- 51,800
- 0
- 13.800
- 15,400
- 0
- 13.750
- 63,200
- 0
- 13.700
- 34,800
- 200
- 13.670
- 18,200
- 0
- 13.620
- 18,400
- 0
- 13.600
- 24,200
- 0
- 13.500
- 20,000
- 0
- 13.490
- 14,600
- 1,000
- 13.370
- 41,600
- 0
- 13.300
- 24,200
- 0
- 13.290
- 23,400
- 0
- 13.280
- 18,600
- 592,400
- 13.270
- 21,800
- 40,400
- 13.260
- 36,000
- 1,000
- 13.250
- 45,200
- 254,200
- 13.240
- 13,000
- 0
- 13.230
- 25,400
- 0
- 13.220
- 24,000
- 600
- 13.210
- 29,000
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.880 | 51,800 | 51,800 | 1.474% | 0 | 0.000% | |||
| 13.800 | 15,400 | 15,400 | 0.438% | 0 | 0.000% | |||
| 13.750 | 63,200 | 63,200 | 1.799% | 0 | 0.000% | |||
| 13.700 | 35,000 | 34,800 | 0.990% | 200 | 0.006% | |||
| 13.670 | 18,200 | 18,200 | 0.518% | 0 | 0.000% | |||
| 13.620 | 18,400 | 18,400 | 0.524% | 0 | 0.000% | |||
| 13.600 | 24,200 | 24,200 | 0.689% | 0 | 0.000% | |||
| 13.500 | 20,000 | 20,000 | 0.569% | 0 | 0.000% | |||
| 13.490 | 15,600 | 14,600 | 0.416% | 1,000 | 0.028% | |||
| 13.370 | 41,600 | 41,600 | 1.184% | 0 | 0.000% | |||
| 13.300 | 24,200 | 24,200 | 0.689% | 0 | 0.000% | |||
| 13.290 | 23,400 | 23,400 | 0.666% | 0 | 0.000% | |||
| 13.280 | 611,000 | 18,600 | 0.529% | 592,400 | 16.860% | |||
| 13.270 | 62,200 | 21,800 | 0.620% | 40,400 | 1.150% | |||
| 13.260 | 37,000 | 36,000 | 1.025% | 1,000 | 0.028% | |||
| 13.250 | 299,400 | 45,200 | 1.286% | 254,200 | 7.235% | |||
| 13.240 | 13,000 | 13,000 | 0.370% | 0 | 0.000% | |||
| 13.230 | 25,400 | 25,400 | 0.723% | 0 | 0.000% | |||
| 13.220 | 24,600 | 24,000 | 0.683% | 600 | 0.017% | |||
| 13.210 | 30,600 | 29,000 | 0.825% | 1,600 | 0.046% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
