00763 中興通訊
按盤價 
24.880 +0.760 (+3.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%14%33%
- 24.300
- 大手*
-
42%36%6%16%
- 24.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.900
- 315,000
- 0
- 24.700
- 314,400
- 1,200
- 24.680
- 360,600
- 3,400
- 24.660
- 538,400
- 6,800
- 24.640
- 688,200
- 15,600
- 24.620
- 501,600
- 10,200
- 24.600
- 551,400
- 8,400
- 24.580
- 410,400
- 1,200
- 24.420
- 390,000
- 13,600
- 24.400
- 929,600
- 11,200
- 24.380
- 343,000
- 13,600
- 24.300
- 307,400
- 2,000
- 24.200
- 374,800
- 600
- 24.180
- 335,400
- 2,000
- 24.120
- 1,201,400
- 200
- 23.860
- 412,200
- 4,400
- 23.840
- 537,200
- 1,800
- 23.820
- 496,400
- 11,400
- 23.800
- 769,200
- 2,800
- 23.780
- 399,400
- 13,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.900 | 315,000 | 315,000 | 1.556% | 0 | 0.000% | |||
| 24.700 | 315,600 | 314,400 | 1.553% | 1,200 | 0.006% | |||
| 24.680 | 364,000 | 360,600 | 1.782% | 3,400 | 0.017% | |||
| 24.660 | 545,200 | 538,400 | 2.660% | 6,800 | 0.034% | |||
| 24.640 | 703,800 | 688,200 | 3.400% | 15,600 | 0.077% | |||
| 24.620 | 511,800 | 501,600 | 2.478% | 10,200 | 0.050% | |||
| 24.600 | 559,800 | 551,400 | 2.724% | 8,400 | 0.042% | |||
| 24.580 | 411,600 | 410,400 | 2.028% | 1,200 | 0.006% | |||
| 24.420 | 403,600 | 390,000 | 1.927% | 13,600 | 0.067% | |||
| 24.400 | 940,800 | 929,600 | 4.593% | 11,200 | 0.055% | |||
| 24.380 | 356,600 | 343,000 | 1.695% | 13,600 | 0.067% | |||
| 24.300 | 309,400 | 307,400 | 1.519% | 2,000 | 0.010% | |||
| 24.200 | 375,400 | 374,800 | 1.852% | 600 | 0.003% | |||
| 24.180 | 337,400 | 335,400 | 1.657% | 2,000 | 0.010% | |||
| 24.120 | 1,201,600 | 1,201,400 | 5.936% | 200 | 0.001% | |||
| 23.860 | 416,600 | 412,200 | 2.037% | 4,400 | 0.022% | |||
| 23.840 | 539,000 | 537,200 | 2.654% | 1,800 | 0.009% | |||
| 23.820 | 507,800 | 496,400 | 2.453% | 11,400 | 0.056% | |||
| 23.800 | 772,000 | 769,200 | 3.801% | 2,800 | 0.014% | |||
| 23.780 | 412,400 | 399,400 | 1.973% | 13,000 | 0.064% | |||
| 備註： | 即時報價更新時間為 29/07/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
