00763 中興通訊
按盤價 
28.380 +1.420 (+5.267%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%13%31%
- 28.389
- 大手*
-
49%9%8%34%
- 28.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 1,061,400
- 0
- 28.800
- 772,800
- 1,000
- 28.700
- 1,065,600
- 0
- 28.660
- 739,000
- 3,000
- 28.600
- 1,213,800
- 0
- 28.580
- 967,800
- 400
- 28.560
- 830,000
- 33
- 28.540
- 885,600
- 0
- 28.520
- 1,139,400
- 300
- 28.500
- 2,946,600
- 30
- 28.480
- 1,531,800
- 0
- 28.460
- 1,437,600
- 0
- 28.440
- 1,535,200
- 53
- 28.420
- 1,809,400
- 0
- 28.400
- 2,119,200
- 20
- 28.380
- 1,821,600
- 0
- 28.360
- 750,600
- 140
- 28.200
- 1,095,800
- 0
- 28.180
- 784,600
- 0
- 28.000
- 863,800
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 1,061,400 | 1,061,400 | 2.318% | 0 | 0.000% | |||
| 28.800 | 773,800 | 772,800 | 1.688% | 1,000 | 0.002% | |||
| 28.700 | 1,065,600 | 1,065,600 | 2.327% | 0 | 0.000% | |||
| 28.660 | 742,000 | 739,000 | 1.614% | 3,000 | 0.007% | |||
| 28.600 | 1,213,800 | 1,213,800 | 2.651% | 0 | 0.000% | |||
| 28.580 | 968,200 | 967,800 | 2.114% | 400 | 0.001% | |||
| 28.560 | 830,033 | 830,000 | 1.813% | 33 | 0.000% | |||
| 28.540 | 885,600 | 885,600 | 1.934% | 0 | 0.000% | |||
| 28.520 | 1,139,700 | 1,139,400 | 2.489% | 300 | 0.001% | |||
| 28.500 | 2,946,630 | 2,946,600 | 6.436% | 30 | 0.000% | |||
| 28.480 | 1,531,800 | 1,531,800 | 3.346% | 0 | 0.000% | |||
| 28.460 | 1,437,600 | 1,437,600 | 3.140% | 0 | 0.000% | |||
| 28.440 | 1,535,253 | 1,535,200 | 3.353% | 53 | 0.000% | |||
| 28.420 | 1,809,400 | 1,809,400 | 3.952% | 0 | 0.000% | |||
| 28.400 | 2,119,220 | 2,119,200 | 4.629% | 20 | 0.000% | |||
| 28.380 | 1,821,600 | 1,821,600 | 3.979% | 0 | 0.000% | |||
| 28.360 | 750,740 | 750,600 | 1.639% | 140 | 0.000% | |||
| 28.200 | 1,095,800 | 1,095,800 | 2.393% | 0 | 0.000% | |||
| 28.180 | 784,600 | 784,600 | 1.714% | 0 | 0.000% | |||
| 28.000 | 864,100 | 863,800 | 1.887% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
