00763 中興通訊
按盤價 
28.400 +0.640 (+2.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%17%27%
- 28.205
- 大手*
-
35%20%18%27%
- 28.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.500
- 1,214,200
- 1,000
- 28.480
- 866,200
- 0
- 28.460
- 877,000
- 2,400
- 28.440
- 729,600
- 800
- 28.420
- 1,348,400
- 2,400
- 28.400
- 1,306,400
- 2,400
- 28.300
- 470,200
- 200
- 28.280
- 565,800
- 3,800
- 28.260
- 585,800
- 0
- 28.200
- 785,400
- 33
- 28.180
- 435,400
- 0
- 28.140
- 535,800
- 0
- 28.120
- 502,000
- 0
- 28.100
- 754,400
- 0
- 28.060
- 556,800
- 0
- 28.040
- 438,400
- 0
- 28.000
- 1,053,000
- 0
- 27.980
- 567,400
- 34
- 27.940
- 525,000
- 0
- 27.900
- 437,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.500 | 1,215,200 | 1,214,200 | 5.835% | 1,000 | 0.005% | |||
| 28.480 | 866,200 | 866,200 | 4.163% | 0 | 0.000% | |||
| 28.460 | 879,400 | 877,000 | 4.215% | 2,400 | 0.012% | |||
| 28.440 | 730,400 | 729,600 | 3.506% | 800 | 0.004% | |||
| 28.420 | 1,350,800 | 1,348,400 | 6.480% | 2,400 | 0.012% | |||
| 28.400 | 1,308,800 | 1,306,400 | 6.278% | 2,400 | 0.012% | |||
| 28.300 | 470,400 | 470,200 | 2.260% | 200 | 0.001% | |||
| 28.280 | 569,600 | 565,800 | 2.719% | 3,800 | 0.018% | |||
| 28.260 | 585,800 | 585,800 | 2.815% | 0 | 0.000% | |||
| 28.200 | 785,433 | 785,400 | 3.774% | 33 | 0.000% | |||
| 28.180 | 435,400 | 435,400 | 2.092% | 0 | 0.000% | |||
| 28.140 | 535,800 | 535,800 | 2.575% | 0 | 0.000% | |||
| 28.120 | 502,000 | 502,000 | 2.412% | 0 | 0.000% | |||
| 28.100 | 754,400 | 754,400 | 3.625% | 0 | 0.000% | |||
| 28.060 | 556,800 | 556,800 | 2.676% | 0 | 0.000% | |||
| 28.040 | 438,400 | 438,400 | 2.107% | 0 | 0.000% | |||
| 28.000 | 1,053,000 | 1,053,000 | 5.060% | 0 | 0.000% | |||
| 27.980 | 567,434 | 567,400 | 2.727% | 34 | 0.000% | |||
| 27.940 | 525,000 | 525,000 | 2.523% | 0 | 0.000% | |||
| 27.900 | 437,200 | 437,200 | 2.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
