00763 中興通訊
按盤價 
24.680 +0.560 (+2.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%3%2%48%
- 24.106
- 大手*
-
66%34%
- 24.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.440
- 274,000
- 4,600
- 24.420
- 390,000
- 13,600
- 24.400
- 929,600
- 11,200
- 24.380
- 343,000
- 13,600
- 24.300
- 307,400
- 2,000
- 24.260
- 306,200
- 2,200
- 24.200
- 374,800
- 600
- 24.180
- 335,400
- 2,000
- 24.160
- 267,200
- 600
- 24.140
- 303,400
- 4,200
- 24.120
- 1,201,400
- 200
- 24.100
- 290,200
- 800
- 24.060
- 279,000
- 200
- 23.880
- 296,000
- 1,800
- 23.860
- 412,200
- 4,400
- 23.840
- 537,200
- 1,800
- 23.820
- 496,400
- 11,400
- 23.800
- 769,200
- 2,800
- 23.780
- 399,400
- 13,000
- 23.760
- 285,400
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.440 | 278,600 | 274,000 | 1.972% | 4,600 | 0.033% | |||
| 24.420 | 403,600 | 390,000 | 2.807% | 13,600 | 0.098% | |||
| 24.400 | 940,800 | 929,600 | 6.691% | 11,200 | 0.081% | |||
| 24.380 | 356,600 | 343,000 | 2.469% | 13,600 | 0.098% | |||
| 24.300 | 309,400 | 307,400 | 2.212% | 2,000 | 0.014% | |||
| 24.260 | 308,400 | 306,200 | 2.204% | 2,200 | 0.016% | |||
| 24.200 | 375,400 | 374,800 | 2.698% | 600 | 0.004% | |||
| 24.180 | 337,400 | 335,400 | 2.414% | 2,000 | 0.014% | |||
| 24.160 | 267,800 | 267,200 | 1.923% | 600 | 0.004% | |||
| 24.140 | 307,600 | 303,400 | 2.184% | 4,200 | 0.030% | |||
| 24.120 | 1,201,600 | 1,201,400 | 8.647% | 200 | 0.001% | |||
| 24.100 | 291,000 | 290,200 | 2.089% | 800 | 0.006% | |||
| 24.060 | 279,200 | 279,000 | 2.008% | 200 | 0.001% | |||
| 23.880 | 297,800 | 296,000 | 2.130% | 1,800 | 0.013% | |||
| 23.860 | 416,600 | 412,200 | 2.967% | 4,400 | 0.032% | |||
| 23.840 | 539,000 | 537,200 | 3.866% | 1,800 | 0.013% | |||
| 23.820 | 507,800 | 496,400 | 3.573% | 11,400 | 0.082% | |||
| 23.800 | 772,000 | 769,200 | 5.536% | 2,800 | 0.020% | |||
| 23.780 | 412,400 | 399,400 | 2.875% | 13,000 | 0.094% | |||
| 23.760 | 286,000 | 285,400 | 2.054% | 600 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/07/2026 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 13:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
