00780 同程旅行
按盤價 
19.560 +0.800 (+4.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 19.315
- 大手*
-
100%
- 19.273
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 56,400
- 1,600
- 19.580
- 71,600
- 400
- 19.560
- 432,800
- 3,600
- 19.540
- 155,600
- 400
- 19.520
- 551,600
- 2,000
- 19.500
- 277,600
- 1,600
- 19.480
- 70,400
- 2,000
- 19.460
- 65,200
- 0
- 19.440
- 62,400
- 0
- 19.320
- 70,000
- 0
- 19.260
- 60,800
- 800
- 19.240
- 144,400
- 2,400
- 19.220
- 104,000
- 0
- 19.200
- 378,400
- 6,800
- 19.180
- 248,400
- 2,000
- 19.160
- 85,200
- 800
- 19.140
- 94,800
- 0
- 19.120
- 69,600
- 0
- 19.080
- 112,000
- 2,000
- 19.060
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 58,000 | 56,400 | 1.346% | 1,600 | 0.038% | |||
| 19.580 | 72,000 | 71,600 | 1.708% | 400 | 0.010% | |||
| 19.560 | 436,400 | 432,800 | 10.326% | 3,600 | 0.086% | |||
| 19.540 | 156,000 | 155,600 | 3.713% | 400 | 0.010% | |||
| 19.520 | 553,600 | 551,600 | 13.161% | 2,000 | 0.048% | |||
| 19.500 | 279,200 | 277,600 | 6.623% | 1,600 | 0.038% | |||
| 19.480 | 72,400 | 70,400 | 1.680% | 2,000 | 0.048% | |||
| 19.460 | 65,200 | 65,200 | 1.556% | 0 | 0.000% | |||
| 19.440 | 62,400 | 62,400 | 1.489% | 0 | 0.000% | |||
| 19.320 | 70,000 | 70,000 | 1.670% | 0 | 0.000% | |||
| 19.260 | 61,600 | 60,800 | 1.451% | 800 | 0.019% | |||
| 19.240 | 146,800 | 144,400 | 3.445% | 2,400 | 0.057% | |||
| 19.220 | 104,000 | 104,000 | 2.481% | 0 | 0.000% | |||
| 19.200 | 385,200 | 378,400 | 9.028% | 6,800 | 0.162% | |||
| 19.180 | 250,400 | 248,400 | 5.927% | 2,000 | 0.048% | |||
| 19.160 | 86,000 | 85,200 | 2.033% | 800 | 0.019% | |||
| 19.140 | 94,800 | 94,800 | 2.262% | 0 | 0.000% | |||
| 19.120 | 69,600 | 69,600 | 1.661% | 0 | 0.000% | |||
| 19.080 | 114,000 | 112,000 | 2.672% | 2,000 | 0.048% | |||
| 19.060 | 78,000 | 78,000 | 1.861% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
