00780 同程旅行
按盤價 
11.510 +0.090 (+0.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%18%32%
- 11.467
- 大手*
-
38%23%39%
- 11.504
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.520
- 110,000
- 0
- 11.510
- 692,400
- 1,200
- 11.500
- 1,808,000
- 32,800
- 11.490
- 981,600
- 13,600
- 11.480
- 663,600
- 18,800
- 11.470
- 437,200
- 6,400
- 11.460
- 584,800
- 69,651
- 11.450
- 408,400
- 23,200
- 11.440
- 196,800
- 14,400
- 11.430
- 52,000
- 0
- 11.410
- 46,800
- 0
- 11.400
- 42,400
- 126
- 11.380
- 38,800
- 0
- 11.360
- 126,800
- 188
- 11.350
- 124,400
- 0
- 11.340
- 96,000
- 0
- 11.330
- 89,600
- 0
- 11.320
- 91,600
- 0
- 11.310
- 144,000
- 0
- 11.300
- 41,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.520 | 110,000 | 110,000 | 1.507% | 0 | 0.000% | |||
| 11.510 | 693,600 | 692,400 | 9.484% | 1,200 | 0.016% | |||
| 11.500 | 1,840,800 | 1,808,000 | 24.766% | 32,800 | 0.449% | |||
| 11.490 | 995,200 | 981,600 | 13.446% | 13,600 | 0.186% | |||
| 11.480 | 682,400 | 663,600 | 9.090% | 18,800 | 0.258% | |||
| 11.470 | 443,600 | 437,200 | 5.989% | 6,400 | 0.088% | |||
| 11.460 | 654,451 | 584,800 | 8.011% | 69,651 | 0.954% | |||
| 11.450 | 431,600 | 408,400 | 5.594% | 23,200 | 0.318% | |||
| 11.440 | 211,200 | 196,800 | 2.696% | 14,400 | 0.197% | |||
| 11.430 | 52,000 | 52,000 | 0.712% | 0 | 0.000% | |||
| 11.410 | 46,800 | 46,800 | 0.641% | 0 | 0.000% | |||
| 11.400 | 42,526 | 42,400 | 0.581% | 126 | 0.002% | |||
| 11.380 | 38,800 | 38,800 | 0.531% | 0 | 0.000% | |||
| 11.360 | 126,988 | 126,800 | 1.737% | 188 | 0.003% | |||
| 11.350 | 124,400 | 124,400 | 1.704% | 0 | 0.000% | |||
| 11.340 | 96,000 | 96,000 | 1.315% | 0 | 0.000% | |||
| 11.330 | 89,600 | 89,600 | 1.227% | 0 | 0.000% | |||
| 11.320 | 91,600 | 91,600 | 1.255% | 0 | 0.000% | |||
| 11.310 | 144,000 | 144,000 | 1.973% | 0 | 0.000% | |||
| 11.300 | 41,200 | 41,200 | 0.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
