00788 中國鐵塔
按盤價 
11.620 +0.120 (+1.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%17%28%
- 11.550
- 大手*
-
26%31%10%33%
- 11.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.620
- 2,392,000
- 1,531
- 11.610
- 658,500
- 3,000
- 11.600
- 287,000
- 0
- 11.590
- 398,000
- 0
- 11.580
- 702,000
- 2,400
- 11.570
- 291,500
- 3,500
- 11.560
- 186,500
- 2,000
- 11.550
- 441,500
- 1,420
- 11.540
- 548,000
- 500
- 11.530
- 243,000
- 100
- 11.520
- 253,000
- 2,000
- 11.510
- 438,000
- 315
- 11.500
- 1,026,000
- 1,686
- 11.490
- 678,000
- 3,805
- 11.480
- 1,722,000
- 9,000
- 11.470
- 160,500
- 409
- 11.460
- 35,500
- 510
- 11.450
- 13,500
- 810
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.620 | 2,393,531 | 2,392,000 | 22.718% | 1,531 | 0.015% | |||
| 11.610 | 661,500 | 658,500 | 6.254% | 3,000 | 0.028% | |||
| 11.600 | 287,000 | 287,000 | 2.726% | 0 | 0.000% | |||
| 11.590 | 398,000 | 398,000 | 3.780% | 0 | 0.000% | |||
| 11.580 | 704,400 | 702,000 | 6.667% | 2,400 | 0.023% | |||
| 11.570 | 295,000 | 291,500 | 2.768% | 3,500 | 0.033% | |||
| 11.560 | 188,500 | 186,500 | 1.771% | 2,000 | 0.019% | |||
| 11.550 | 442,920 | 441,500 | 4.193% | 1,420 | 0.013% | |||
| 11.540 | 548,500 | 548,000 | 5.205% | 500 | 0.005% | |||
| 11.530 | 243,100 | 243,000 | 2.308% | 100 | 0.001% | |||
| 11.520 | 255,000 | 253,000 | 2.403% | 2,000 | 0.019% | |||
| 11.510 | 438,315 | 438,000 | 4.160% | 315 | 0.003% | |||
| 11.500 | 1,027,686 | 1,026,000 | 9.744% | 1,686 | 0.016% | |||
| 11.490 | 681,805 | 678,000 | 6.439% | 3,805 | 0.036% | |||
| 11.480 | 1,731,000 | 1,722,000 | 16.354% | 9,000 | 0.085% | |||
| 11.470 | 160,909 | 160,500 | 1.524% | 409 | 0.004% | |||
| 11.460 | 36,010 | 35,500 | 0.337% | 510 | 0.005% | |||
| 11.450 | 14,310 | 13,500 | 0.128% | 810 | 0.008% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
