00788 中國鐵塔
按盤價 
9.920 +0.050 (+0.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%23%28%
- 9.928
- 大手*
-
33%26%17%24%
- 9.923
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.050
- 130,500
- 0
- 10.040
- 161,500
- 0
- 10.030
- 237,000
- 0
- 10.020
- 272,500
- 7,500
- 10.010
- 509,500
- 0
- 10.000
- 1,135,000
- 0
- 9.990
- 791,000
- 1,000
- 9.980
- 1,022,000
- 6,300
- 9.970
- 1,120,000
- 13,000
- 9.960
- 1,939,000
- 5,701
- 9.950
- 1,534,000
- 85,716
- 9.940
- 2,127,000
- 45,856
- 9.930
- 1,781,000
- 19,471
- 9.920
- 17,565,500
- 11,818
- 9.910
- 3,203,500
- 6,300
- 9.900
- 2,145,500
- 2,288
- 9.890
- 964,500
- 400
- 9.880
- 689,500
- 100
- 9.870
- 171,500
- 116,300
- 9.860
- 5,000
- 402
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.050 | 130,500 | 130,500 | 0.321% | 0 | 0.000% | |||
| 10.040 | 161,500 | 161,500 | 0.397% | 0 | 0.000% | |||
| 10.030 | 237,000 | 237,000 | 0.582% | 0 | 0.000% | |||
| 10.020 | 280,000 | 272,500 | 0.670% | 7,500 | 0.018% | |||
| 10.010 | 509,500 | 509,500 | 1.252% | 0 | 0.000% | |||
| 10.000 | 1,135,000 | 1,135,000 | 2.789% | 0 | 0.000% | |||
| 9.990 | 792,000 | 791,000 | 1.944% | 1,000 | 0.002% | |||
| 9.980 | 1,028,300 | 1,022,000 | 2.511% | 6,300 | 0.015% | |||
| 9.970 | 1,133,000 | 1,120,000 | 2.752% | 13,000 | 0.032% | |||
| 9.960 | 1,944,701 | 1,939,000 | 4.764% | 5,701 | 0.014% | |||
| 9.950 | 1,619,716 | 1,534,000 | 3.769% | 85,716 | 0.211% | |||
| 9.940 | 2,172,856 | 2,127,000 | 5.226% | 45,856 | 0.113% | |||
| 9.930 | 1,800,471 | 1,781,000 | 4.376% | 19,471 | 0.048% | |||
| 9.920 | 17,577,318 | 17,565,500 | 43.160% | 11,818 | 0.029% | |||
| 9.910 | 3,209,800 | 3,203,500 | 7.871% | 6,300 | 0.015% | |||
| 9.900 | 2,147,788 | 2,145,500 | 5.272% | 2,288 | 0.006% | |||
| 9.890 | 964,900 | 964,500 | 2.370% | 400 | 0.001% | |||
| 9.880 | 689,600 | 689,500 | 1.694% | 100 | 0.000% | |||
| 9.870 | 287,800 | 171,500 | 0.421% | 116,300 | 0.286% | |||
| 9.860 | 5,402 | 5,000 | 0.012% | 402 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
