00800 文遠知行－Ｗ
按盤價 
15.350 +0.710 (+4.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%12%14%26%
- 15.430
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.560
- 28,000
- 0
- 15.550
- 34,600
- 0
- 15.520
- 20,000
- 0
- 15.510
- 30,400
- 0
- 15.500
- 47,200
- 0
- 15.490
- 18,600
- 0
- 15.480
- 12,600
- 0
- 15.460
- 17,700
- 0
- 15.450
- 33,800
- 0
- 15.440
- 34,200
- 0
- 15.430
- 16,400
- 0
- 15.420
- 25,400
- 0
- 15.410
- 40,500
- 0
- 15.400
- 12,600
- 0
- 15.380
- 25,100
- 0
- 15.370
- 12,300
- 0
- 15.360
- 25,600
- 0
- 15.350
- 23,700
- 0
- 15.340
- 38,900
- 0
- 15.260
- 23,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.560 | 28,000 | 28,000 | 4.595% | 0 | 0.000% | |||
| 15.550 | 34,600 | 34,600 | 5.678% | 0 | 0.000% | |||
| 15.520 | 20,000 | 20,000 | 3.282% | 0 | 0.000% | |||
| 15.510 | 30,400 | 30,400 | 4.988% | 0 | 0.000% | |||
| 15.500 | 47,200 | 47,200 | 7.745% | 0 | 0.000% | |||
| 15.490 | 18,600 | 18,600 | 3.052% | 0 | 0.000% | |||
| 15.480 | 12,600 | 12,600 | 2.068% | 0 | 0.000% | |||
| 15.460 | 17,700 | 17,700 | 2.904% | 0 | 0.000% | |||
| 15.450 | 33,800 | 33,800 | 5.546% | 0 | 0.000% | |||
| 15.440 | 34,200 | 34,200 | 5.612% | 0 | 0.000% | |||
| 15.430 | 16,400 | 16,400 | 2.691% | 0 | 0.000% | |||
| 15.420 | 25,400 | 25,400 | 4.168% | 0 | 0.000% | |||
| 15.410 | 40,500 | 40,500 | 6.646% | 0 | 0.000% | |||
| 15.400 | 12,600 | 12,600 | 2.068% | 0 | 0.000% | |||
| 15.380 | 25,100 | 25,100 | 4.119% | 0 | 0.000% | |||
| 15.370 | 12,300 | 12,300 | 2.018% | 0 | 0.000% | |||
| 15.360 | 25,600 | 25,600 | 4.201% | 0 | 0.000% | |||
| 15.350 | 23,700 | 23,700 | 3.889% | 0 | 0.000% | |||
| 15.340 | 38,900 | 38,900 | 6.383% | 0 | 0.000% | |||
| 15.260 | 23,500 | 23,500 | 3.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
