00811 新華文軒
按盤價 
8.110 -1.060 (-11.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%24%32%
- 8.140
- 大手*
-
100%
- 8.135
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 204,000
- 0
- 8.200
- 335,000
- 3,848
- 8.190
- 199,000
- 1,000
- 8.185
- 208,000
- 0
- 8.180
- 235,000
- 0
- 8.165
- 246,000
- 0
- 8.160
- 202,000
- 0
- 8.150
- 538,000
- 0
- 8.110
- 240,000
- 0
- 8.100
- 230,000
- 848
- 8.090
- 170,000
- 0
- 8.085
- 191,000
- 1,000
- 8.080
- 350,000
- 0
- 8.075
- 304,000
- 1,000
- 8.070
- 275,000
- 0
- 8.020
- 165,000
- 0
- 8.015
- 164,000
- 0
- 8.010
- 171,000
- 0
- 8.005
- 212,000
- 0
- 8.000
- 325,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 204,000 | 204,000 | 2.063% | 0 | 0.000% | |||
| 8.200 | 338,848 | 335,000 | 3.388% | 3,848 | 0.039% | |||
| 8.190 | 200,000 | 199,000 | 2.013% | 1,000 | 0.010% | |||
| 8.185 | 208,000 | 208,000 | 2.104% | 0 | 0.000% | |||
| 8.180 | 235,000 | 235,000 | 2.377% | 0 | 0.000% | |||
| 8.165 | 246,000 | 246,000 | 2.488% | 0 | 0.000% | |||
| 8.160 | 202,000 | 202,000 | 2.043% | 0 | 0.000% | |||
| 8.150 | 538,000 | 538,000 | 5.442% | 0 | 0.000% | |||
| 8.110 | 240,000 | 240,000 | 2.428% | 0 | 0.000% | |||
| 8.100 | 230,848 | 230,000 | 2.326% | 848 | 0.009% | |||
| 8.090 | 170,000 | 170,000 | 1.719% | 0 | 0.000% | |||
| 8.085 | 192,000 | 191,000 | 1.932% | 1,000 | 0.010% | |||
| 8.080 | 350,000 | 350,000 | 3.540% | 0 | 0.000% | |||
| 8.075 | 305,000 | 304,000 | 3.075% | 1,000 | 0.010% | |||
| 8.070 | 275,000 | 275,000 | 2.782% | 0 | 0.000% | |||
| 8.020 | 165,000 | 165,000 | 1.669% | 0 | 0.000% | |||
| 8.015 | 164,000 | 164,000 | 1.659% | 0 | 0.000% | |||
| 8.010 | 171,000 | 171,000 | 1.730% | 0 | 0.000% | |||
| 8.005 | 212,000 | 212,000 | 2.144% | 0 | 0.000% | |||
| 8.000 | 325,000 | 325,000 | 3.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
