00819 天能動力
按盤價 
3.985 +0.185 (+4.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%44%23%12%
- 3.930
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.005
- 238,000
- 0
- 4.000
- 588,000
- 0
- 3.995
- 576,000
- 0
- 3.990
- 578,000
- 0
- 3.985
- 962,000
- 0
- 3.980
- 1,102,000
- 0
- 3.975
- 580,000
- 0
- 3.970
- 236,000
- 0
- 3.920
- 346,000
- 2,000
- 3.915
- 284,000
- 0
- 3.910
- 462,000
- 0
- 3.905
- 656,000
- 0
- 3.900
- 760,000
- 0
- 3.895
- 690,000
- 0
- 3.890
- 658,000
- 2,000
- 3.885
- 642,000
- 0
- 3.880
- 450,000
- 0
- 3.875
- 270,000
- 0
- 3.870
- 426,000
- 0
- 3.860
- 236,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.005 | 238,000 | 238,000 | 1.897% | 0 | 0.000% | |||
| 4.000 | 588,000 | 588,000 | 4.686% | 0 | 0.000% | |||
| 3.995 | 576,000 | 576,000 | 4.590% | 0 | 0.000% | |||
| 3.990 | 578,000 | 578,000 | 4.606% | 0 | 0.000% | |||
| 3.985 | 962,000 | 962,000 | 7.667% | 0 | 0.000% | |||
| 3.980 | 1,102,000 | 1,102,000 | 8.782% | 0 | 0.000% | |||
| 3.975 | 580,000 | 580,000 | 4.622% | 0 | 0.000% | |||
| 3.970 | 236,000 | 236,000 | 1.881% | 0 | 0.000% | |||
| 3.920 | 348,000 | 346,000 | 2.757% | 2,000 | 0.016% | |||
| 3.915 | 284,000 | 284,000 | 2.263% | 0 | 0.000% | |||
| 3.910 | 462,000 | 462,000 | 3.682% | 0 | 0.000% | |||
| 3.905 | 656,000 | 656,000 | 5.228% | 0 | 0.000% | |||
| 3.900 | 760,000 | 760,000 | 6.057% | 0 | 0.000% | |||
| 3.895 | 690,000 | 690,000 | 5.499% | 0 | 0.000% | |||
| 3.890 | 660,000 | 658,000 | 5.244% | 2,000 | 0.016% | |||
| 3.885 | 642,000 | 642,000 | 5.116% | 0 | 0.000% | |||
| 3.880 | 450,000 | 450,000 | 3.586% | 0 | 0.000% | |||
| 3.875 | 270,000 | 270,000 | 2.152% | 0 | 0.000% | |||
| 3.870 | 426,000 | 426,000 | 3.395% | 0 | 0.000% | |||
| 3.860 | 236,000 | 236,000 | 1.881% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
