08220 比高集團
按盤價 
4.500 -0.280 (-5.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%46%16%23%
- 4.471
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.590
- 12,000
- 0
- 4.550
- 63,000
- 0
- 4.540
- 21,000
- 0
- 4.530
- 6,000
- 0
- 4.510
- 18,000
- 0
- 4.500
- 19,000
- 0
- 4.480
- 10,000
- 0
- 4.470
- 19,000
- 0
- 4.460
- 5,000
- 0
- 4.450
- 18,000
- 0
- 4.440
- 8,000
- 0
- 4.430
- 4,000
- 0
- 4.410
- 6,000
- 0
- 4.400
- 26,000
- 0
- 4.380
- 13,000
- 0
- 4.370
- 6,000
- 0
- 4.350
- 6,000
- 0
- 4.340
- 4,000
- 0
- 4.320
- 20,000
- 0
- 4.310
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.590 | 12,000 | 12,000 | 3.689% | 0 | 0.000% | |||
| 4.550 | 63,000 | 63,000 | 19.370% | 0 | 0.000% | |||
| 4.540 | 21,000 | 21,000 | 6.457% | 0 | 0.000% | |||
| 4.530 | 6,000 | 6,000 | 1.845% | 0 | 0.000% | |||
| 4.510 | 18,000 | 18,000 | 5.534% | 0 | 0.000% | |||
| 4.500 | 19,000 | 19,000 | 5.842% | 0 | 0.000% | |||
| 4.480 | 10,000 | 10,000 | 3.075% | 0 | 0.000% | |||
| 4.470 | 19,000 | 19,000 | 5.842% | 0 | 0.000% | |||
| 4.460 | 5,000 | 5,000 | 1.537% | 0 | 0.000% | |||
| 4.450 | 18,000 | 18,000 | 5.534% | 0 | 0.000% | |||
| 4.440 | 8,000 | 8,000 | 2.460% | 0 | 0.000% | |||
| 4.430 | 4,000 | 4,000 | 1.230% | 0 | 0.000% | |||
| 4.410 | 6,000 | 6,000 | 1.845% | 0 | 0.000% | |||
| 4.400 | 26,000 | 26,000 | 7.994% | 0 | 0.000% | |||
| 4.380 | 13,000 | 13,000 | 3.997% | 0 | 0.000% | |||
| 4.370 | 6,000 | 6,000 | 1.845% | 0 | 0.000% | |||
| 4.350 | 6,000 | 6,000 | 1.845% | 0 | 0.000% | |||
| 4.340 | 4,000 | 4,000 | 1.230% | 0 | 0.000% | |||
| 4.320 | 20,000 | 20,000 | 6.149% | 0 | 0.000% | |||
| 4.310 | 17,000 | 17,000 | 5.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
