08220 比高集團
按盤價 
5.100 +0.850 (+20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%69%18%2%
- 4.459
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.000
- 36,000
- 0
- 4.560
- 32,000
- 0
- 4.520
- 68,000
- 0
- 4.500
- 151,000
- 0
- 4.490
- 38,000
- 0
- 4.480
- 49,000
- 0
- 4.470
- 85,000
- 0
- 4.460
- 52,000
- 500
- 4.450
- 137,000
- 0
- 4.440
- 56,000
- 0
- 4.420
- 27,000
- 0
- 4.400
- 159,000
- 0
- 4.380
- 26,000
- 0
- 4.350
- 144,000
- 0
- 4.340
- 52,000
- 0
- 4.330
- 40,000
- 0
- 4.320
- 41,000
- 0
- 4.310
- 48,000
- 0
- 4.300
- 68,000
- 0
- 4.290
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.000 | 36,000 | 36,000 | 2.222% | 0 | 0.000% | |||
| 4.560 | 32,000 | 32,000 | 1.975% | 0 | 0.000% | |||
| 4.520 | 68,000 | 68,000 | 4.196% | 0 | 0.000% | |||
| 4.500 | 151,000 | 151,000 | 9.318% | 0 | 0.000% | |||
| 4.490 | 38,000 | 38,000 | 2.345% | 0 | 0.000% | |||
| 4.480 | 49,000 | 49,000 | 3.024% | 0 | 0.000% | |||
| 4.470 | 85,000 | 85,000 | 5.245% | 0 | 0.000% | |||
| 4.460 | 52,500 | 52,000 | 3.209% | 500 | 0.031% | |||
| 4.450 | 137,000 | 137,000 | 8.454% | 0 | 0.000% | |||
| 4.440 | 56,000 | 56,000 | 3.456% | 0 | 0.000% | |||
| 4.420 | 27,000 | 27,000 | 1.666% | 0 | 0.000% | |||
| 4.400 | 159,000 | 159,000 | 9.812% | 0 | 0.000% | |||
| 4.380 | 26,000 | 26,000 | 1.604% | 0 | 0.000% | |||
| 4.350 | 144,000 | 144,000 | 8.886% | 0 | 0.000% | |||
| 4.340 | 52,000 | 52,000 | 3.209% | 0 | 0.000% | |||
| 4.330 | 40,000 | 40,000 | 2.468% | 0 | 0.000% | |||
| 4.320 | 41,000 | 41,000 | 2.530% | 0 | 0.000% | |||
| 4.310 | 48,000 | 48,000 | 2.962% | 0 | 0.000% | |||
| 4.300 | 68,000 | 68,000 | 4.196% | 0 | 0.000% | |||
| 4.290 | 35,000 | 35,000 | 2.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
