00823 領展房產基金
按盤價 
37.700 +1.020 (+2.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%23%21%
- 37.524
- 大手*
-
20%46%27%7%
- 37.545
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.720
- 266,400
- 0
- 37.700
- 2,606,300
- 800
- 37.680
- 513,200
- 5,600
- 37.660
- 352,800
- 700
- 37.640
- 967,500
- 6,200
- 37.620
- 641,000
- 6,800
- 37.600
- 799,600
- 148
- 37.580
- 927,800
- 46
- 37.560
- 766,300
- 992
- 37.540
- 617,200
- 6
- 37.520
- 379,300
- 706
- 37.500
- 485,600
- 841
- 37.480
- 265,700
- 700
- 37.460
- 420,200
- 0
- 37.440
- 489,000
- 700
- 37.420
- 688,600
- 47
- 37.400
- 920,500
- 2,000
- 37.380
- 509,800
- 2,032
- 37.360
- 370,200
- 809
- 36.980
- 759,600
- 157
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.720 | 266,400 | 266,400 | 1.745% | 0 | 0.000% | |||
| 37.700 | 2,607,100 | 2,606,300 | 17.076% | 800 | 0.005% | |||
| 37.680 | 518,800 | 513,200 | 3.362% | 5,600 | 0.037% | |||
| 37.660 | 353,500 | 352,800 | 2.311% | 700 | 0.005% | |||
| 37.640 | 973,700 | 967,500 | 6.339% | 6,200 | 0.041% | |||
| 37.620 | 647,800 | 641,000 | 4.200% | 6,800 | 0.045% | |||
| 37.600 | 799,748 | 799,600 | 5.239% | 148 | 0.001% | |||
| 37.580 | 927,846 | 927,800 | 6.079% | 46 | 0.000% | |||
| 37.560 | 767,292 | 766,300 | 5.021% | 992 | 0.006% | |||
| 37.540 | 617,206 | 617,200 | 4.044% | 6 | 0.000% | |||
| 37.520 | 380,006 | 379,300 | 2.485% | 706 | 0.005% | |||
| 37.500 | 486,441 | 485,600 | 3.182% | 841 | 0.006% | |||
| 37.480 | 266,400 | 265,700 | 1.741% | 700 | 0.005% | |||
| 37.460 | 420,200 | 420,200 | 2.753% | 0 | 0.000% | |||
| 37.440 | 489,700 | 489,000 | 3.204% | 700 | 0.005% | |||
| 37.420 | 688,647 | 688,600 | 4.512% | 47 | 0.000% | |||
| 37.400 | 922,500 | 920,500 | 6.031% | 2,000 | 0.013% | |||
| 37.380 | 511,832 | 509,800 | 3.340% | 2,032 | 0.013% | |||
| 37.360 | 371,009 | 370,200 | 2.425% | 809 | 0.005% | |||
| 36.980 | 759,757 | 759,600 | 4.977% | 157 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
