00823 領展房產基金
按盤價 
34.200 -0.300 (-0.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%18%30%
- 34.310
- 大手*
-
35%26%13%26%
- 34.306
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.600
- 130,900
- 44
- 34.560
- 88,500
- 0
- 34.520
- 129,500
- 0
- 34.500
- 577,600
- 134
- 34.480
- 214,700
- 800
- 34.460
- 239,200
- 0
- 34.440
- 224,600
- 451,500
- 34.420
- 366,000
- 2,685
- 34.400
- 612,000
- 2,738
- 34.380
- 1,241,400
- 6,511
- 34.360
- 1,051,400
- 4,440
- 34.340
- 1,079,400
- 5,324
- 34.320
- 624,000
- 2,700
- 34.300
- 1,072,500
- 944
- 34.280
- 1,763,700
- 9,650
- 34.260
- 1,977,500
- 2,310
- 34.240
- 2,873,800
- 10,316
- 34.220
- 1,895,100
- 8,900
- 34.200
- 2,623,000
- 138
- 34.180
- 138,100
- 83
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.600 | 130,944 | 130,900 | 0.644% | 44 | 0.000% | |||
| 34.560 | 88,500 | 88,500 | 0.436% | 0 | 0.000% | |||
| 34.520 | 129,500 | 129,500 | 0.637% | 0 | 0.000% | |||
| 34.500 | 577,734 | 577,600 | 2.842% | 134 | 0.001% | |||
| 34.480 | 215,500 | 214,700 | 1.057% | 800 | 0.004% | |||
| 34.460 | 239,200 | 239,200 | 1.177% | 0 | 0.000% | |||
| 34.440 | 676,100 | 224,600 | 1.105% | 451,500 | 2.222% | |||
| 34.420 | 368,685 | 366,000 | 1.801% | 2,685 | 0.013% | |||
| 34.400 | 614,738 | 612,000 | 3.012% | 2,738 | 0.013% | |||
| 34.380 | 1,247,911 | 1,241,400 | 6.109% | 6,511 | 0.032% | |||
| 34.360 | 1,055,840 | 1,051,400 | 5.174% | 4,440 | 0.022% | |||
| 34.340 | 1,084,724 | 1,079,400 | 5.312% | 5,324 | 0.026% | |||
| 34.320 | 626,700 | 624,000 | 3.071% | 2,700 | 0.013% | |||
| 34.300 | 1,073,444 | 1,072,500 | 5.278% | 944 | 0.005% | |||
| 34.280 | 1,773,350 | 1,763,700 | 8.679% | 9,650 | 0.047% | |||
| 34.260 | 1,979,810 | 1,977,500 | 9.731% | 2,310 | 0.011% | |||
| 34.240 | 2,884,116 | 2,873,800 | 14.142% | 10,316 | 0.051% | |||
| 34.220 | 1,904,000 | 1,895,100 | 9.326% | 8,900 | 0.044% | |||
| 34.200 | 2,623,138 | 2,623,000 | 12.908% | 138 | 0.001% | |||
| 34.180 | 138,183 | 138,100 | 0.680% | 83 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
