00823 領展房產基金
按盤價 
39.300 -0.040 (-0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%17%33%
- 39.121
- 大手*
-
33%19%6%42%
- 39.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.340
- 251,400
- 1,496
- 39.320
- 167,200
- 4,992
- 39.300
- 1,085,100
- 2,963
- 39.280
- 133,200
- 2,848
- 39.240
- 224,700
- 1,700
- 39.220
- 207,800
- 2,112
- 39.200
- 205,100
- 1,034
- 39.180
- 168,900
- 811
- 39.160
- 226,100
- 1,600
- 39.140
- 241,000
- 9,500
- 39.120
- 410,800
- 5,600
- 39.100
- 357,300
- 1,993
- 39.080
- 153,300
- 181
- 39.020
- 184,800
- 208
- 39.000
- 255,600
- 111
- 38.900
- 166,600
- 96
- 38.880
- 218,800
- 99
- 38.860
- 278,100
- 0
- 38.840
- 267,600
- 0
- 38.800
- 137,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.340 | 252,896 | 251,400 | 4.082% | 1,496 | 0.024% | |||
| 39.320 | 172,192 | 167,200 | 2.715% | 4,992 | 0.081% | |||
| 39.300 | 1,088,063 | 1,085,100 | 17.620% | 2,963 | 0.048% | |||
| 39.280 | 136,048 | 133,200 | 2.163% | 2,848 | 0.046% | |||
| 39.240 | 226,400 | 224,700 | 3.649% | 1,700 | 0.028% | |||
| 39.220 | 209,912 | 207,800 | 3.374% | 2,112 | 0.034% | |||
| 39.200 | 206,134 | 205,100 | 3.330% | 1,034 | 0.017% | |||
| 39.180 | 169,711 | 168,900 | 2.743% | 811 | 0.013% | |||
| 39.160 | 227,700 | 226,100 | 3.671% | 1,600 | 0.026% | |||
| 39.140 | 250,500 | 241,000 | 3.913% | 9,500 | 0.154% | |||
| 39.120 | 416,400 | 410,800 | 6.671% | 5,600 | 0.091% | |||
| 39.100 | 359,293 | 357,300 | 5.802% | 1,993 | 0.032% | |||
| 39.080 | 153,481 | 153,300 | 2.489% | 181 | 0.003% | |||
| 39.020 | 185,008 | 184,800 | 3.001% | 208 | 0.003% | |||
| 39.000 | 255,711 | 255,600 | 4.150% | 111 | 0.002% | |||
| 38.900 | 166,696 | 166,600 | 2.705% | 96 | 0.002% | |||
| 38.880 | 218,899 | 218,800 | 3.553% | 99 | 0.002% | |||
| 38.860 | 278,100 | 278,100 | 4.516% | 0 | 0.000% | |||
| 38.840 | 267,600 | 267,600 | 4.345% | 0 | 0.000% | |||
| 38.800 | 137,500 | 137,500 | 2.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
