00823 領展房產基金
按盤價 
37.520 +0.080 (+0.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%22%27%
- 37.427
- 大手*
-
28%31%8%33%
- 37.433
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.580
- 95,000
- 88
- 37.560
- 189,600
- 100
- 37.540
- 186,300
- 248
- 37.520
- 1,323,200
- 910
- 37.500
- 369,600
- 406
- 37.480
- 274,500
- 400
- 37.460
- 490,900
- 503
- 37.440
- 348,000
- 579
- 37.420
- 290,100
- 738
- 37.400
- 164,900
- 1,200
- 37.380
- 106,900
- 332
- 37.360
- 64,800
- 486
- 37.340
- 172,800
- 400
- 37.320
- 164,300
- 300
- 37.300
- 321,700
- 300
- 37.280
- 250,000
- 138,911
- 37.260
- 134,800
- 396
- 37.240
- 141,100
- 347
- 37.220
- 165,300
- 700
- 37.200
- 65,100
- 145
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.580 | 95,088 | 95,000 | 1.725% | 88 | 0.002% | |||
| 37.560 | 189,700 | 189,600 | 3.442% | 100 | 0.002% | |||
| 37.540 | 186,548 | 186,300 | 3.382% | 248 | 0.005% | |||
| 37.520 | 1,324,110 | 1,323,200 | 24.021% | 910 | 0.017% | |||
| 37.500 | 370,006 | 369,600 | 6.710% | 406 | 0.007% | |||
| 37.480 | 274,900 | 274,500 | 4.983% | 400 | 0.007% | |||
| 37.460 | 491,403 | 490,900 | 8.912% | 503 | 0.009% | |||
| 37.440 | 348,579 | 348,000 | 6.317% | 579 | 0.011% | |||
| 37.420 | 290,838 | 290,100 | 5.266% | 738 | 0.013% | |||
| 37.400 | 166,100 | 164,900 | 2.994% | 1,200 | 0.022% | |||
| 37.380 | 107,232 | 106,900 | 1.941% | 332 | 0.006% | |||
| 37.360 | 65,286 | 64,800 | 1.176% | 486 | 0.009% | |||
| 37.340 | 173,200 | 172,800 | 3.137% | 400 | 0.007% | |||
| 37.320 | 164,600 | 164,300 | 2.983% | 300 | 0.005% | |||
| 37.300 | 322,000 | 321,700 | 5.840% | 300 | 0.005% | |||
| 37.280 | 388,911 | 250,000 | 4.538% | 138,911 | 2.522% | |||
| 37.260 | 135,196 | 134,800 | 2.447% | 396 | 0.007% | |||
| 37.240 | 141,447 | 141,100 | 2.561% | 347 | 0.006% | |||
| 37.220 | 166,000 | 165,300 | 3.001% | 700 | 0.013% | |||
| 37.200 | 65,245 | 65,100 | 1.182% | 145 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
