00823 領展房產基金
按盤價 
37.240 +0.120 (+0.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%19%34%
- 37.273
- 大手*
-
29%26%14%31%
- 37.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.560
- 166,300
- 0
- 37.540
- 418,300
- 0
- 37.520
- 372,400
- 3,559
- 37.500
- 803,400
- 500
- 37.480
- 398,300
- 1,330
- 37.460
- 386,100
- 68
- 37.440
- 245,200
- 117
- 37.420
- 433,600
- 3,700
- 37.400
- 865,900
- 116
- 37.380
- 881,500
- 1,910
- 37.360
- 630,100
- 2,867
- 37.340
- 448,100
- 200
- 37.320
- 241,800
- 100
- 37.300
- 374,700
- 34
- 37.280
- 546,000
- 2,387
- 37.260
- 339,100
- 169
- 37.240
- 2,685,400
- 300
- 37.220
- 270,000
- 7
- 37.120
- 563,200
- 56
- 36.800
- 387,600
- 10,823
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.560 | 166,300 | 166,300 | 1.215% | 0 | 0.000% | |||
| 37.540 | 418,300 | 418,300 | 3.057% | 0 | 0.000% | |||
| 37.520 | 375,959 | 372,400 | 2.722% | 3,559 | 0.026% | |||
| 37.500 | 803,900 | 803,400 | 5.872% | 500 | 0.004% | |||
| 37.480 | 399,630 | 398,300 | 2.911% | 1,330 | 0.010% | |||
| 37.460 | 386,168 | 386,100 | 2.822% | 68 | 0.000% | |||
| 37.440 | 245,317 | 245,200 | 1.792% | 117 | 0.001% | |||
| 37.420 | 437,300 | 433,600 | 3.169% | 3,700 | 0.027% | |||
| 37.400 | 866,016 | 865,900 | 6.329% | 116 | 0.001% | |||
| 37.380 | 883,410 | 881,500 | 6.443% | 1,910 | 0.014% | |||
| 37.360 | 632,967 | 630,100 | 4.605% | 2,867 | 0.021% | |||
| 37.340 | 448,300 | 448,100 | 3.275% | 200 | 0.001% | |||
| 37.320 | 241,900 | 241,800 | 1.767% | 100 | 0.001% | |||
| 37.300 | 374,734 | 374,700 | 2.739% | 34 | 0.000% | |||
| 37.280 | 548,387 | 546,000 | 3.991% | 2,387 | 0.017% | |||
| 37.260 | 339,269 | 339,100 | 2.478% | 169 | 0.001% | |||
| 37.240 | 2,685,700 | 2,685,400 | 19.627% | 300 | 0.002% | |||
| 37.220 | 270,007 | 270,000 | 1.973% | 7 | 0.000% | |||
| 37.120 | 563,256 | 563,200 | 4.116% | 56 | 0.000% | |||
| 36.800 | 398,423 | 387,600 | 2.833% | 10,823 | 0.079% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
