00826 天工國際
按盤價 
3.390 -0.080 (-2.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%13%11%37%
- 3.323
- 大手*
-
52%30%9%9%
- 3.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.410
- 190,000
- 0
- 3.390
- 1,828,000
- 1,000
- 3.380
- 1,232,000
- 0
- 3.370
- 1,442,000
- 0
- 3.360
- 2,166,000
- 0
- 3.350
- 1,848,000
- 0
- 3.340
- 1,230,000
- 0
- 3.330
- 3,734,000
- 0
- 3.320
- 1,720,000
- 0
- 3.310
- 1,420,000
- 0
- 3.300
- 2,218,000
- 0
- 3.290
- 2,262,000
- 0
- 3.280
- 1,096,000
- 0
- 3.270
- 726,000
- 0
- 3.260
- 870,000
- 0
- 3.250
- 404,000
- 0
- 3.240
- 352,000
- 0
- 3.230
- 312,000
- 0
- 3.220
- 550,000
- 0
- 3.210
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.410 | 190,000 | 190,000 | 0.734% | 0 | 0.000% | |||
| 3.390 | 1,829,000 | 1,828,000 | 7.062% | 1,000 | 0.004% | |||
| 3.380 | 1,232,000 | 1,232,000 | 4.760% | 0 | 0.000% | |||
| 3.370 | 1,442,000 | 1,442,000 | 5.571% | 0 | 0.000% | |||
| 3.360 | 2,166,000 | 2,166,000 | 8.368% | 0 | 0.000% | |||
| 3.350 | 1,848,000 | 1,848,000 | 7.139% | 0 | 0.000% | |||
| 3.340 | 1,230,000 | 1,230,000 | 4.752% | 0 | 0.000% | |||
| 3.330 | 3,734,000 | 3,734,000 | 14.425% | 0 | 0.000% | |||
| 3.320 | 1,720,000 | 1,720,000 | 6.645% | 0 | 0.000% | |||
| 3.310 | 1,420,000 | 1,420,000 | 5.486% | 0 | 0.000% | |||
| 3.300 | 2,218,000 | 2,218,000 | 8.569% | 0 | 0.000% | |||
| 3.290 | 2,262,000 | 2,262,000 | 8.739% | 0 | 0.000% | |||
| 3.280 | 1,096,000 | 1,096,000 | 4.234% | 0 | 0.000% | |||
| 3.270 | 726,000 | 726,000 | 2.805% | 0 | 0.000% | |||
| 3.260 | 870,000 | 870,000 | 3.361% | 0 | 0.000% | |||
| 3.250 | 404,000 | 404,000 | 1.561% | 0 | 0.000% | |||
| 3.240 | 352,000 | 352,000 | 1.360% | 0 | 0.000% | |||
| 3.230 | 312,000 | 312,000 | 1.205% | 0 | 0.000% | |||
| 3.220 | 550,000 | 550,000 | 2.125% | 0 | 0.000% | |||
| 3.210 | 212,000 | 212,000 | 0.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
