00826 天工國際
按盤價 
2.840 -0.080 (-2.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%48%17%20%
- 2.818
- 大手*
-
100%
- 2.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.930
- 16,000
- 0
- 2.920
- 32,000
- 0
- 2.910
- 290,000
- 0
- 2.900
- 524,000
- 0
- 2.890
- 58,000
- 0
- 2.880
- 132,000
- 0
- 2.870
- 392,000
- 0
- 2.860
- 1,824,000
- 0
- 2.850
- 3,280,000
- 0
- 2.840
- 3,620,000
- 2,000
- 2.830
- 1,626,000
- 0
- 2.820
- 1,300,000
- 0
- 2.810
- 998,000
- 0
- 2.800
- 1,434,000
- 0
- 2.790
- 648,000
- 0
- 2.780
- 1,032,000
- 0
- 2.770
- 1,496,000
- 0
- 2.760
- 1,350,000
- 0
- 2.750
- 1,690,000
- 0
- 2.740
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.930 | 16,000 | 16,000 | 0.072% | 0 | 0.000% | |||
| 2.920 | 32,000 | 32,000 | 0.145% | 0 | 0.000% | |||
| 2.910 | 290,000 | 290,000 | 1.312% | 0 | 0.000% | |||
| 2.900 | 524,000 | 524,000 | 2.370% | 0 | 0.000% | |||
| 2.890 | 58,000 | 58,000 | 0.262% | 0 | 0.000% | |||
| 2.880 | 132,000 | 132,000 | 0.597% | 0 | 0.000% | |||
| 2.870 | 392,000 | 392,000 | 1.773% | 0 | 0.000% | |||
| 2.860 | 1,824,000 | 1,824,000 | 8.250% | 0 | 0.000% | |||
| 2.850 | 3,280,000 | 3,280,000 | 14.835% | 0 | 0.000% | |||
| 2.840 | 3,622,000 | 3,620,000 | 16.373% | 2,000 | 0.009% | |||
| 2.830 | 1,626,000 | 1,626,000 | 7.354% | 0 | 0.000% | |||
| 2.820 | 1,300,000 | 1,300,000 | 5.880% | 0 | 0.000% | |||
| 2.810 | 998,000 | 998,000 | 4.514% | 0 | 0.000% | |||
| 2.800 | 1,434,000 | 1,434,000 | 6.486% | 0 | 0.000% | |||
| 2.790 | 648,000 | 648,000 | 2.931% | 0 | 0.000% | |||
| 2.780 | 1,032,000 | 1,032,000 | 4.668% | 0 | 0.000% | |||
| 2.770 | 1,496,000 | 1,496,000 | 6.766% | 0 | 0.000% | |||
| 2.760 | 1,350,000 | 1,350,000 | 6.106% | 0 | 0.000% | |||
| 2.750 | 1,690,000 | 1,690,000 | 7.644% | 0 | 0.000% | |||
| 2.740 | 352,000 | 352,000 | 1.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
