00083 信和置業
按盤價 
11.430 -0.040 (-0.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%21%21%
- 11.437
- 大手*
-
15%41%18%26%
- 11.432
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.570
- 328,000
- 0
- 11.560
- 186,000
- 0
- 11.550
- 124,000
- 0
- 11.530
- 418,000
- 152
- 11.520
- 444,000
- 4,000
- 11.510
- 196,000
- 0
- 11.490
- 138,000
- 0
- 11.480
- 306,000
- 1,490
- 11.470
- 174,000
- 612,000
- 11.460
- 254,000
- 2,000
- 11.440
- 94,000
- 0
- 11.430
- 1,990,000
- 2,000
- 11.420
- 796,000
- 0
- 11.410
- 326,000
- 0
- 11.400
- 314,000
- 0
- 11.390
- 668,000
- 6,000
- 11.380
- 530,000
- 0
- 11.370
- 588,000
- 683
- 11.360
- 746,000
- 2,000
- 11.350
- 414,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.570 | 328,000 | 328,000 | 3.205% | 0 | 0.000% | |||
| 11.560 | 186,000 | 186,000 | 1.818% | 0 | 0.000% | |||
| 11.550 | 124,000 | 124,000 | 1.212% | 0 | 0.000% | |||
| 11.530 | 418,152 | 418,000 | 4.085% | 152 | 0.001% | |||
| 11.520 | 448,000 | 444,000 | 4.339% | 4,000 | 0.039% | |||
| 11.510 | 196,000 | 196,000 | 1.915% | 0 | 0.000% | |||
| 11.490 | 138,000 | 138,000 | 1.349% | 0 | 0.000% | |||
| 11.480 | 307,490 | 306,000 | 2.990% | 1,490 | 0.015% | |||
| 11.470 | 786,000 | 174,000 | 1.700% | 612,000 | 5.981% | |||
| 11.460 | 256,000 | 254,000 | 2.482% | 2,000 | 0.020% | |||
| 11.440 | 94,000 | 94,000 | 0.919% | 0 | 0.000% | |||
| 11.430 | 1,992,000 | 1,990,000 | 19.448% | 2,000 | 0.020% | |||
| 11.420 | 796,000 | 796,000 | 7.779% | 0 | 0.000% | |||
| 11.410 | 326,000 | 326,000 | 3.186% | 0 | 0.000% | |||
| 11.400 | 314,000 | 314,000 | 3.069% | 0 | 0.000% | |||
| 11.390 | 674,000 | 668,000 | 6.528% | 6,000 | 0.059% | |||
| 11.380 | 530,000 | 530,000 | 5.180% | 0 | 0.000% | |||
| 11.370 | 588,683 | 588,000 | 5.746% | 683 | 0.007% | |||
| 11.360 | 748,000 | 746,000 | 7.290% | 2,000 | 0.020% | |||
| 11.350 | 414,000 | 414,000 | 4.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
