00083 信和置業
按盤價 
7.910 +0.070 (+0.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%17%23%
- 7.986
- 大手*
-
45%16%21%18%
- 7.949
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.100
- 180,000
- 0
- 8.090
- 246,000
- 2,000
- 8.080
- 878,000
- 5,646
- 8.070
- 1,186,000
- 2,000
- 8.060
- 378,000
- 0
- 8.050
- 306,000
- 0
- 8.040
- 410,000
- 2,000
- 8.030
- 1,146,000
- 2,034
- 8.020
- 1,076,000
- 2,600
- 8.010
- 726,000
- 4,000
- 8.000
- 580,000
- 0
- 7.990
- 302,000
- 2,000
- 7.980
- 306,000
- 0
- 7.970
- 724,000
- 2,470
- 7.960
- 848,000
- 6,000
- 7.950
- 1,358,000
- 1,400
- 7.940
- 1,602,000
- 0
- 7.930
- 892,000
- 12,001
- 7.920
- 502,000
- 8,141
- 7.910
- 2,486,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.100 | 180,000 | 180,000 | 1.050% | 0 | 0.000% | |||
| 8.090 | 248,000 | 246,000 | 1.435% | 2,000 | 0.012% | |||
| 8.080 | 883,646 | 878,000 | 5.123% | 5,646 | 0.033% | |||
| 8.070 | 1,188,000 | 1,186,000 | 6.921% | 2,000 | 0.012% | |||
| 8.060 | 378,000 | 378,000 | 2.206% | 0 | 0.000% | |||
| 8.050 | 306,000 | 306,000 | 1.786% | 0 | 0.000% | |||
| 8.040 | 412,000 | 410,000 | 2.392% | 2,000 | 0.012% | |||
| 8.030 | 1,148,034 | 1,146,000 | 6.687% | 2,034 | 0.012% | |||
| 8.020 | 1,078,600 | 1,076,000 | 6.279% | 2,600 | 0.015% | |||
| 8.010 | 730,000 | 726,000 | 4.236% | 4,000 | 0.023% | |||
| 8.000 | 580,000 | 580,000 | 3.384% | 0 | 0.000% | |||
| 7.990 | 304,000 | 302,000 | 1.762% | 2,000 | 0.012% | |||
| 7.980 | 306,000 | 306,000 | 1.786% | 0 | 0.000% | |||
| 7.970 | 726,470 | 724,000 | 4.225% | 2,470 | 0.014% | |||
| 7.960 | 854,000 | 848,000 | 4.948% | 6,000 | 0.035% | |||
| 7.950 | 1,359,400 | 1,358,000 | 7.924% | 1,400 | 0.008% | |||
| 7.940 | 1,602,000 | 1,602,000 | 9.348% | 0 | 0.000% | |||
| 7.930 | 904,001 | 892,000 | 5.205% | 12,001 | 0.070% | |||
| 7.920 | 510,141 | 502,000 | 2.929% | 8,141 | 0.048% | |||
| 7.910 | 2,486,000 | 2,486,000 | 14.506% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
