00836 華潤電力
按盤價 
20.320 -0.260 (-1.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%27%15%21%
- 20.401
- 大手*
-
34%39%10%17%
- 20.373
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.740
- 214,000
- 0
- 20.660
- 196,000
- 2,000
- 20.600
- 560,000
- 2,000
- 20.580
- 312,000
- 13
- 20.560
- 212,000
- 0
- 20.540
- 498,000
- 0
- 20.520
- 310,000
- 0
- 20.500
- 558,000
- 0
- 20.480
- 418,000
- 100
- 20.460
- 454,000
- 4,000
- 20.440
- 812,000
- 0
- 20.420
- 370,000
- 0
- 20.400
- 222,000
- 1,302
- 20.380
- 366,000
- 4,000
- 20.360
- 830,000
- 4,373
- 20.340
- 1,134,000
- 0
- 20.320
- 2,212,000
- 2,000
- 20.300
- 2,490,000
- 6,000
- 20.280
- 2,438,000
- 0
- 20.260
- 1,072,000
- 8,702
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.740 | 214,000 | 214,000 | 1.244% | 0 | 0.000% | |||
| 20.660 | 198,000 | 196,000 | 1.139% | 2,000 | 0.012% | |||
| 20.600 | 562,000 | 560,000 | 3.255% | 2,000 | 0.012% | |||
| 20.580 | 312,013 | 312,000 | 1.814% | 13 | 0.000% | |||
| 20.560 | 212,000 | 212,000 | 1.232% | 0 | 0.000% | |||
| 20.540 | 498,000 | 498,000 | 2.895% | 0 | 0.000% | |||
| 20.520 | 310,000 | 310,000 | 1.802% | 0 | 0.000% | |||
| 20.500 | 558,000 | 558,000 | 3.244% | 0 | 0.000% | |||
| 20.480 | 418,100 | 418,000 | 2.430% | 100 | 0.001% | |||
| 20.460 | 458,000 | 454,000 | 2.639% | 4,000 | 0.023% | |||
| 20.440 | 812,000 | 812,000 | 4.720% | 0 | 0.000% | |||
| 20.420 | 370,000 | 370,000 | 2.151% | 0 | 0.000% | |||
| 20.400 | 223,302 | 222,000 | 1.291% | 1,302 | 0.008% | |||
| 20.380 | 370,000 | 366,000 | 2.128% | 4,000 | 0.023% | |||
| 20.360 | 834,373 | 830,000 | 4.825% | 4,373 | 0.025% | |||
| 20.340 | 1,134,000 | 1,134,000 | 6.592% | 0 | 0.000% | |||
| 20.320 | 2,214,000 | 2,212,000 | 12.859% | 2,000 | 0.012% | |||
| 20.300 | 2,496,000 | 2,490,000 | 14.475% | 6,000 | 0.035% | |||
| 20.280 | 2,438,000 | 2,438,000 | 14.173% | 0 | 0.000% | |||
| 20.260 | 1,080,702 | 1,072,000 | 6.232% | 8,702 | 0.051% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
