00836 華潤電力
按盤價 
18.710 +0.230 (+1.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%27%17%
- 18.616
- 大手*
-
28%21%28%23%
- 18.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.740
- 380,000
- 0
- 18.730
- 514,000
- 0
- 18.720
- 598,000
- 0
- 18.710
- 1,984,000
- 0
- 18.700
- 726,000
- 0
- 18.690
- 342,000
- 0
- 18.680
- 450,000
- 0
- 18.670
- 218,000
- 0
- 18.660
- 400,000
- 0
- 18.650
- 426,000
- 0
- 18.640
- 326,000
- 0
- 18.600
- 320,000
- 0
- 18.580
- 328,000
- 0
- 18.570
- 752,000
- 0
- 18.560
- 404,000
- 2,000
- 18.550
- 514,000
- 0
- 18.530
- 304,000
- 0
- 18.520
- 214,000
- 0
- 18.500
- 196,000
- 0
- 18.460
- 268,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.740 | 380,000 | 380,000 | 3.056% | 0 | 0.000% | |||
| 18.730 | 514,000 | 514,000 | 4.133% | 0 | 0.000% | |||
| 18.720 | 598,000 | 598,000 | 4.809% | 0 | 0.000% | |||
| 18.710 | 1,984,000 | 1,984,000 | 15.954% | 0 | 0.000% | |||
| 18.700 | 726,000 | 726,000 | 5.838% | 0 | 0.000% | |||
| 18.690 | 342,000 | 342,000 | 2.750% | 0 | 0.000% | |||
| 18.680 | 450,000 | 450,000 | 3.619% | 0 | 0.000% | |||
| 18.670 | 218,000 | 218,000 | 1.753% | 0 | 0.000% | |||
| 18.660 | 400,000 | 400,000 | 3.217% | 0 | 0.000% | |||
| 18.650 | 426,000 | 426,000 | 3.426% | 0 | 0.000% | |||
| 18.640 | 326,000 | 326,000 | 2.621% | 0 | 0.000% | |||
| 18.600 | 320,000 | 320,000 | 2.573% | 0 | 0.000% | |||
| 18.580 | 328,000 | 328,000 | 2.638% | 0 | 0.000% | |||
| 18.570 | 752,000 | 752,000 | 6.047% | 0 | 0.000% | |||
| 18.560 | 406,000 | 404,000 | 3.249% | 2,000 | 0.016% | |||
| 18.550 | 514,000 | 514,000 | 4.133% | 0 | 0.000% | |||
| 18.530 | 304,000 | 304,000 | 2.445% | 0 | 0.000% | |||
| 18.520 | 214,000 | 214,000 | 1.721% | 0 | 0.000% | |||
| 18.500 | 196,000 | 196,000 | 1.576% | 0 | 0.000% | |||
| 18.460 | 268,000 | 268,000 | 2.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
