00836 華潤電力
按盤價 
19.380 +0.720 (+3.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%12%38%
- 19.312
- 大手*
-
30%18%14%38%
- 19.309
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.450
- 746,000
- 0
- 19.430
- 640,000
- 0
- 19.420
- 684,000
- 0
- 19.400
- 1,338,000
- 649
- 19.380
- 2,324,000
- 0
- 19.370
- 1,858,000
- 0
- 19.360
- 1,606,000
- 209
- 19.350
- 2,550,000
- 889
- 19.340
- 1,782,000
- 0
- 19.330
- 1,618,000
- 200
- 19.320
- 1,084,000
- 0
- 19.310
- 904,000
- 0
- 19.300
- 2,180,000
- 180
- 19.290
- 796,000
- 0
- 19.270
- 674,000
- 0
- 19.260
- 698,000
- 10
- 19.250
- 1,256,000
- 42
- 19.240
- 564,000
- 0
- 19.200
- 794,000
- 0
- 19.000
- 518,000
- 173
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.450 | 746,000 | 746,000 | 2.512% | 0 | 0.000% | |||
| 19.430 | 640,000 | 640,000 | 2.155% | 0 | 0.000% | |||
| 19.420 | 684,000 | 684,000 | 2.303% | 0 | 0.000% | |||
| 19.400 | 1,338,649 | 1,338,000 | 4.505% | 649 | 0.002% | |||
| 19.380 | 2,324,000 | 2,324,000 | 7.825% | 0 | 0.000% | |||
| 19.370 | 1,858,000 | 1,858,000 | 6.256% | 0 | 0.000% | |||
| 19.360 | 1,606,209 | 1,606,000 | 5.407% | 209 | 0.001% | |||
| 19.350 | 2,550,889 | 2,550,000 | 8.586% | 889 | 0.003% | |||
| 19.340 | 1,782,000 | 1,782,000 | 6.000% | 0 | 0.000% | |||
| 19.330 | 1,618,200 | 1,618,000 | 5.448% | 200 | 0.001% | |||
| 19.320 | 1,084,000 | 1,084,000 | 3.650% | 0 | 0.000% | |||
| 19.310 | 904,000 | 904,000 | 3.044% | 0 | 0.000% | |||
| 19.300 | 2,180,180 | 2,180,000 | 7.340% | 180 | 0.001% | |||
| 19.290 | 796,000 | 796,000 | 2.680% | 0 | 0.000% | |||
| 19.270 | 674,000 | 674,000 | 2.269% | 0 | 0.000% | |||
| 19.260 | 698,010 | 698,000 | 2.350% | 10 | 0.000% | |||
| 19.250 | 1,256,042 | 1,256,000 | 4.229% | 42 | 0.000% | |||
| 19.240 | 564,000 | 564,000 | 1.899% | 0 | 0.000% | |||
| 19.200 | 794,000 | 794,000 | 2.673% | 0 | 0.000% | |||
| 19.000 | 518,173 | 518,000 | 1.744% | 173 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
