00839 中教控股
按盤價 
1.970 -0.130 (-6.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%6%45%
- 1.962
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.100
- 4,000
- 0
- 2.090
- 35,000
- 0
- 2.080
- 75,000
- 0
- 2.070
- 5,000
- 0
- 2.060
- 16,000
- 0
- 2.050
- 36,000
- 0
- 2.040
- 222,000
- 0
- 2.030
- 418,000
- 1,000
- 2.020
- 68,000
- 0
- 2.010
- 54,000
- 0
- 2.000
- 293,000
- 0
- 1.990
- 164,000
- 0
- 1.980
- 849,000
- 0
- 1.970
- 1,547,000
- 4,000
- 1.960
- 1,763,000
- 2,000
- 1.950
- 1,866,000
- 0
- 1.940
- 747,000
- 0
- 1.930
- 560,000
- 1,000
- 1.920
- 1,003,000
- 0
- 1.910
- 151,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.100 | 4,000 | 4,000 | 0.040% | 0 | 0.000% | |||
| 2.090 | 35,000 | 35,000 | 0.351% | 0 | 0.000% | |||
| 2.080 | 75,000 | 75,000 | 0.752% | 0 | 0.000% | |||
| 2.070 | 5,000 | 5,000 | 0.050% | 0 | 0.000% | |||
| 2.060 | 16,000 | 16,000 | 0.161% | 0 | 0.000% | |||
| 2.050 | 36,000 | 36,000 | 0.361% | 0 | 0.000% | |||
| 2.040 | 222,000 | 222,000 | 2.227% | 0 | 0.000% | |||
| 2.030 | 419,000 | 418,000 | 4.193% | 1,000 | 0.010% | |||
| 2.020 | 68,000 | 68,000 | 0.682% | 0 | 0.000% | |||
| 2.010 | 54,000 | 54,000 | 0.542% | 0 | 0.000% | |||
| 2.000 | 293,000 | 293,000 | 2.939% | 0 | 0.000% | |||
| 1.990 | 164,000 | 164,000 | 1.645% | 0 | 0.000% | |||
| 1.980 | 849,000 | 849,000 | 8.517% | 0 | 0.000% | |||
| 1.970 | 1,551,000 | 1,547,000 | 15.519% | 4,000 | 0.040% | |||
| 1.960 | 1,765,000 | 1,763,000 | 17.685% | 2,000 | 0.020% | |||
| 1.950 | 1,866,000 | 1,866,000 | 18.719% | 0 | 0.000% | |||
| 1.940 | 747,000 | 747,000 | 7.493% | 0 | 0.000% | |||
| 1.930 | 561,000 | 560,000 | 5.618% | 1,000 | 0.010% | |||
| 1.920 | 1,003,000 | 1,003,000 | 10.061% | 0 | 0.000% | |||
| 1.910 | 151,000 | 151,000 | 1.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
