08436 德寶集團控股
按盤價 
0.345 +0.055 (+18.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%6%29%26%
- 0.342
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.400
- 70,000
- 0
- 0.390
- 240,000
- 0
- 0.385
- 60,000
- 0
- 0.380
- 260,000
- 0
- 0.375
- 145,000
- 0
- 0.370
- 175,000
- 0
- 0.365
- 235,000
- 0
- 0.360
- 250,000
- 0
- 0.355
- 110,000
- 0
- 0.350
- 650,000
- 0
- 0.345
- 120,000
- 0
- 0.340
- 1,095,000
- 0
- 0.335
- 300,000
- 0
- 0.330
- 440,000
- 0
- 0.325
- 555,000
- 0
- 0.320
- 55,000
- 0
- 0.315
- 35,000
- 0
- 0.310
- 700,000
- 0
- 0.305
- 290,000
- 0
- 0.300
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.400 | 70,000 | 70,000 | 1.188% | 0 | 0.000% | |||
| 0.390 | 240,000 | 240,000 | 4.075% | 0 | 0.000% | |||
| 0.385 | 60,000 | 60,000 | 1.019% | 0 | 0.000% | |||
| 0.380 | 260,000 | 260,000 | 4.414% | 0 | 0.000% | |||
| 0.375 | 145,000 | 145,000 | 2.462% | 0 | 0.000% | |||
| 0.370 | 175,000 | 175,000 | 2.971% | 0 | 0.000% | |||
| 0.365 | 235,000 | 235,000 | 3.990% | 0 | 0.000% | |||
| 0.360 | 250,000 | 250,000 | 4.244% | 0 | 0.000% | |||
| 0.355 | 110,000 | 110,000 | 1.868% | 0 | 0.000% | |||
| 0.350 | 650,000 | 650,000 | 11.036% | 0 | 0.000% | |||
| 0.345 | 120,000 | 120,000 | 2.037% | 0 | 0.000% | |||
| 0.340 | 1,095,000 | 1,095,000 | 18.591% | 0 | 0.000% | |||
| 0.335 | 300,000 | 300,000 | 5.093% | 0 | 0.000% | |||
| 0.330 | 440,000 | 440,000 | 7.470% | 0 | 0.000% | |||
| 0.325 | 555,000 | 555,000 | 9.423% | 0 | 0.000% | |||
| 0.320 | 55,000 | 55,000 | 0.934% | 0 | 0.000% | |||
| 0.315 | 35,000 | 35,000 | 0.594% | 0 | 0.000% | |||
| 0.310 | 700,000 | 700,000 | 11.885% | 0 | 0.000% | |||
| 0.305 | 290,000 | 290,000 | 4.924% | 0 | 0.000% | |||
| 0.300 | 65,000 | 65,000 | 1.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
