00853 微創醫療
按盤價 
6.940 +0.290 (+4.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%21%21%14%
- 6.940
- 大手*
-
100%
- 7.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.100
- 351,700
- 0
- 7.060
- 496,300
- 400
- 7.050
- 393,800
- 1,700
- 7.030
- 406,500
- 400
- 7.020
- 393,400
- 1,700
- 7.010
- 512,100
- 0
- 7.000
- 636,500
- 300
- 6.990
- 378,800
- 0
- 6.960
- 647,200
- 1,800
- 6.950
- 808,100
- 1,900
- 6.940
- 547,300
- 3,509
- 6.920
- 523,700
- 4,200
- 6.910
- 308,200
- 400
- 6.900
- 401,300
- 1,600
- 6.890
- 305,800
- 100
- 6.880
- 482,100
- 0
- 6.870
- 594,800
- 1,420
- 6.860
- 331,700
- 1,400
- 6.850
- 368,100
- 0
- 6.750
- 320,900
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.100 | 351,700 | 351,700 | 2.484% | 0 | 0.000% | |||
| 7.060 | 496,700 | 496,300 | 3.505% | 400 | 0.003% | |||
| 7.050 | 395,500 | 393,800 | 2.781% | 1,700 | 0.012% | |||
| 7.030 | 406,900 | 406,500 | 2.871% | 400 | 0.003% | |||
| 7.020 | 395,100 | 393,400 | 2.779% | 1,700 | 0.012% | |||
| 7.010 | 512,100 | 512,100 | 3.617% | 0 | 0.000% | |||
| 7.000 | 636,800 | 636,500 | 4.496% | 300 | 0.002% | |||
| 6.990 | 378,800 | 378,800 | 2.675% | 0 | 0.000% | |||
| 6.960 | 649,000 | 647,200 | 4.571% | 1,800 | 0.013% | |||
| 6.950 | 810,000 | 808,100 | 5.708% | 1,900 | 0.013% | |||
| 6.940 | 550,809 | 547,300 | 3.866% | 3,509 | 0.025% | |||
| 6.920 | 527,900 | 523,700 | 3.699% | 4,200 | 0.030% | |||
| 6.910 | 308,600 | 308,200 | 2.177% | 400 | 0.003% | |||
| 6.900 | 402,900 | 401,300 | 2.834% | 1,600 | 0.011% | |||
| 6.890 | 305,900 | 305,800 | 2.160% | 100 | 0.001% | |||
| 6.880 | 482,100 | 482,100 | 3.405% | 0 | 0.000% | |||
| 6.870 | 596,220 | 594,800 | 4.201% | 1,420 | 0.010% | |||
| 6.860 | 333,100 | 331,700 | 2.343% | 1,400 | 0.010% | |||
| 6.850 | 368,100 | 368,100 | 2.600% | 0 | 0.000% | |||
| 6.750 | 322,500 | 320,900 | 2.267% | 1,600 | 0.011% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
