00853 微創醫療
按盤價 
9.360 +0.190 (+2.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%17%28%
- 9.304
- 大手*
-
38%17%12%33%
- 9.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.440
- 319,000
- 0
- 9.400
- 419,800
- 0
- 9.380
- 281,200
- 0
- 9.370
- 783,800
- 100
- 9.360
- 2,254,100
- 300
- 9.350
- 2,081,900
- 332
- 9.340
- 1,160,600
- 300
- 9.330
- 830,900
- 0
- 9.320
- 936,800
- 100
- 9.310
- 1,782,500
- 0
- 9.300
- 1,328,000
- 1,000
- 9.290
- 1,308,000
- 1,701
- 9.280
- 1,149,900
- 1,500
- 9.270
- 812,300
- 700
- 9.260
- 791,700
- 1,011
- 9.250
- 1,209,700
- 100
- 9.240
- 826,100
- 0
- 9.230
- 371,700
- 500
- 9.210
- 283,000
- 100
- 9.180
- 465,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.440 | 319,000 | 319,000 | 1.478% | 0 | 0.000% | |||
| 9.400 | 419,800 | 419,800 | 1.945% | 0 | 0.000% | |||
| 9.380 | 281,200 | 281,200 | 1.303% | 0 | 0.000% | |||
| 9.370 | 783,900 | 783,800 | 3.631% | 100 | 0.000% | |||
| 9.360 | 2,254,400 | 2,254,100 | 10.442% | 300 | 0.001% | |||
| 9.350 | 2,082,232 | 2,081,900 | 9.645% | 332 | 0.002% | |||
| 9.340 | 1,160,900 | 1,160,600 | 5.377% | 300 | 0.001% | |||
| 9.330 | 830,900 | 830,900 | 3.849% | 0 | 0.000% | |||
| 9.320 | 936,900 | 936,800 | 4.340% | 100 | 0.000% | |||
| 9.310 | 1,782,500 | 1,782,500 | 8.258% | 0 | 0.000% | |||
| 9.300 | 1,329,000 | 1,328,000 | 6.152% | 1,000 | 0.005% | |||
| 9.290 | 1,309,701 | 1,308,000 | 6.059% | 1,701 | 0.008% | |||
| 9.280 | 1,151,400 | 1,149,900 | 5.327% | 1,500 | 0.007% | |||
| 9.270 | 813,000 | 812,300 | 3.763% | 700 | 0.003% | |||
| 9.260 | 792,711 | 791,700 | 3.668% | 1,011 | 0.005% | |||
| 9.250 | 1,209,800 | 1,209,700 | 5.604% | 100 | 0.000% | |||
| 9.240 | 826,100 | 826,100 | 3.827% | 0 | 0.000% | |||
| 9.230 | 372,200 | 371,700 | 1.722% | 500 | 0.002% | |||
| 9.210 | 283,100 | 283,000 | 1.311% | 100 | 0.000% | |||
| 9.180 | 465,500 | 465,500 | 2.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
