08536 TL NATURAL GAS
按盤價 
0.500 +0.175 (+53.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
85%15%
- 0.441
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.500
- 75,000
- 0
- 0.495
- 25,000
- 0
- 0.490
- 30,000
- 0
- 0.480
- 110,000
- 0
- 0.475
- 15,000
- 0
- 0.470
- 130,000
- 0
- 0.465
- 50,000
- 0
- 0.460
- 240,000
- 0
- 0.455
- 25,000
- 0
- 0.445
- 20,000
- 0
- 0.440
- 15,000
- 0
- 0.415
- 25,000
- 0
- 0.410
- 15,000
- 0
- 0.405
- 30,000
- 0
- 0.400
- 75,000
- 0
- 0.390
- 95,000
- 0
- 0.385
- 35,000
- 0
- 0.380
- 20,000
- 0
- 0.360
- 35,000
- 0
- 0.355
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.500 | 75,000 | 75,000 | 6.579% | 0 | 0.000% | |||
| 0.495 | 25,000 | 25,000 | 2.193% | 0 | 0.000% | |||
| 0.490 | 30,000 | 30,000 | 2.632% | 0 | 0.000% | |||
| 0.480 | 110,000 | 110,000 | 9.649% | 0 | 0.000% | |||
| 0.475 | 15,000 | 15,000 | 1.316% | 0 | 0.000% | |||
| 0.470 | 130,000 | 130,000 | 11.404% | 0 | 0.000% | |||
| 0.465 | 50,000 | 50,000 | 4.386% | 0 | 0.000% | |||
| 0.460 | 240,000 | 240,000 | 21.053% | 0 | 0.000% | |||
| 0.455 | 25,000 | 25,000 | 2.193% | 0 | 0.000% | |||
| 0.445 | 20,000 | 20,000 | 1.754% | 0 | 0.000% | |||
| 0.440 | 15,000 | 15,000 | 1.316% | 0 | 0.000% | |||
| 0.415 | 25,000 | 25,000 | 2.193% | 0 | 0.000% | |||
| 0.410 | 15,000 | 15,000 | 1.316% | 0 | 0.000% | |||
| 0.405 | 30,000 | 30,000 | 2.632% | 0 | 0.000% | |||
| 0.400 | 75,000 | 75,000 | 6.579% | 0 | 0.000% | |||
| 0.390 | 95,000 | 95,000 | 8.333% | 0 | 0.000% | |||
| 0.385 | 35,000 | 35,000 | 3.070% | 0 | 0.000% | |||
| 0.380 | 20,000 | 20,000 | 1.754% | 0 | 0.000% | |||
| 0.360 | 35,000 | 35,000 | 3.070% | 0 | 0.000% | |||
| 0.355 | 50,000 | 50,000 | 4.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
