00857 中國石油股份
按盤價 
9.230 +0.200 (+2.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%29%16%16%
- 9.199
- 大手*
-
25%21%35%19%
- 9.212
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.290
- 878,000
- 79
- 9.280
- 1,738,000
- 186,000
- 9.270
- 3,412,000
- 6,913
- 9.260
- 3,326,000
- 22,600
- 9.250
- 3,414,000
- 4,000
- 9.240
- 2,688,000
- 0
- 9.230
- 2,412,000
- 16,000
- 9.220
- 2,946,000
- 42,000
- 9.210
- 2,618,000
- 60,000
- 9.200
- 3,262,000
- 76,765
- 9.190
- 2,966,000
- 32,012
- 9.180
- 2,830,000
- 38,000
- 9.170
- 3,038,000
- 41,952
- 9.160
- 3,446,000
- 22,000
- 9.150
- 2,440,000
- 10,000
- 9.140
- 2,564,000
- 70,155
- 9.130
- 2,666,000
- 78,000
- 9.120
- 1,874,000
- 14,200
- 9.110
- 1,620,000
- 4,000
- 9.100
- 1,538,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.290 | 878,079 | 878,000 | 1.589% | 79 | 0.000% | |||
| 9.280 | 1,924,000 | 1,738,000 | 3.145% | 186,000 | 0.337% | |||
| 9.270 | 3,418,913 | 3,412,000 | 6.174% | 6,913 | 0.013% | |||
| 9.260 | 3,348,600 | 3,326,000 | 6.019% | 22,600 | 0.041% | |||
| 9.250 | 3,418,000 | 3,414,000 | 6.178% | 4,000 | 0.007% | |||
| 9.240 | 2,688,000 | 2,688,000 | 4.864% | 0 | 0.000% | |||
| 9.230 | 2,428,000 | 2,412,000 | 4.365% | 16,000 | 0.029% | |||
| 9.220 | 2,988,000 | 2,946,000 | 5.331% | 42,000 | 0.076% | |||
| 9.210 | 2,678,000 | 2,618,000 | 4.738% | 60,000 | 0.109% | |||
| 9.200 | 3,338,765 | 3,262,000 | 5.903% | 76,765 | 0.139% | |||
| 9.190 | 2,998,012 | 2,966,000 | 5.367% | 32,012 | 0.058% | |||
| 9.180 | 2,868,000 | 2,830,000 | 5.121% | 38,000 | 0.069% | |||
| 9.170 | 3,079,952 | 3,038,000 | 5.498% | 41,952 | 0.076% | |||
| 9.160 | 3,468,000 | 3,446,000 | 6.236% | 22,000 | 0.040% | |||
| 9.150 | 2,450,000 | 2,440,000 | 4.415% | 10,000 | 0.018% | |||
| 9.140 | 2,634,155 | 2,564,000 | 4.640% | 70,155 | 0.127% | |||
| 9.130 | 2,744,000 | 2,666,000 | 4.824% | 78,000 | 0.141% | |||
| 9.120 | 1,888,200 | 1,874,000 | 3.391% | 14,200 | 0.026% | |||
| 9.110 | 1,624,000 | 1,620,000 | 2.932% | 4,000 | 0.007% | |||
| 9.100 | 1,542,000 | 1,538,000 | 2.783% | 4,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
