00857 中國石油股份
按盤價 
10.780 +0.080 (+0.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%34%13%19%
- 10.751
- 大手*
-
35%36%9%20%
- 10.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.810
- 6,572,000
- 11,393
- 10.800
- 24,966,000
- 66,226
- 10.790
- 21,890,000
- 46,100
- 10.780
- 29,966,000
- 18,653
- 10.770
- 14,892,000
- 38,000
- 10.760
- 4,346,000
- 2,000
- 10.750
- 7,002,000
- 31,739
- 10.740
- 13,784,000
- 2,000
- 10.730
- 10,640,000
- 18,000
- 10.720
- 10,280,000
- 10,000
- 10.710
- 7,112,000
- 30,000
- 10.700
- 9,100,000
- 39,588
- 10.690
- 5,630,000
- 37,200
- 10.680
- 5,420,000
- 93,932
- 10.670
- 4,176,000
- 210,657
- 10.660
- 1,996,000
- 607
- 10.650
- 1,816,000
- 1,000
- 10.640
- 1,340,000
- 2,000
- 10.630
- 1,708,000
- 4,501
- 10.610
- 1,484,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.810 | 6,583,393 | 6,572,000 | 3.475% | 11,393 | 0.006% | |||
| 10.800 | 25,032,226 | 24,966,000 | 13.199% | 66,226 | 0.035% | |||
| 10.790 | 21,936,100 | 21,890,000 | 11.573% | 46,100 | 0.024% | |||
| 10.780 | 29,984,653 | 29,966,000 | 15.843% | 18,653 | 0.010% | |||
| 10.770 | 14,930,000 | 14,892,000 | 7.873% | 38,000 | 0.020% | |||
| 10.760 | 4,348,000 | 4,346,000 | 2.298% | 2,000 | 0.001% | |||
| 10.750 | 7,033,739 | 7,002,000 | 3.702% | 31,739 | 0.017% | |||
| 10.740 | 13,786,000 | 13,784,000 | 7.287% | 2,000 | 0.001% | |||
| 10.730 | 10,658,000 | 10,640,000 | 5.625% | 18,000 | 0.010% | |||
| 10.720 | 10,290,000 | 10,280,000 | 5.435% | 10,000 | 0.005% | |||
| 10.710 | 7,142,000 | 7,112,000 | 3.760% | 30,000 | 0.016% | |||
| 10.700 | 9,139,588 | 9,100,000 | 4.811% | 39,588 | 0.021% | |||
| 10.690 | 5,667,200 | 5,630,000 | 2.976% | 37,200 | 0.020% | |||
| 10.680 | 5,513,932 | 5,420,000 | 2.865% | 93,932 | 0.050% | |||
| 10.670 | 4,386,657 | 4,176,000 | 2.208% | 210,657 | 0.111% | |||
| 10.660 | 1,996,607 | 1,996,000 | 1.055% | 607 | 0.000% | |||
| 10.650 | 1,817,000 | 1,816,000 | 0.960% | 1,000 | 0.001% | |||
| 10.640 | 1,342,000 | 1,340,000 | 0.708% | 2,000 | 0.001% | |||
| 10.630 | 1,712,501 | 1,708,000 | 0.903% | 4,501 | 0.002% | |||
| 10.610 | 1,485,000 | 1,484,000 | 0.785% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
