00857 中國石油股份
按盤價 
9.970 +0.050 (+0.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%35%18%
- 9.971
- 大手*
-
28%55%17%
- 9.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.050
- 500,000
- 0
- 10.040
- 878,000
- 611
- 10.030
- 542,000
- 0
- 10.020
- 1,104,000
- 2,963
- 10.010
- 2,138,000
- 242,000
- 10.000
- 1,156,000
- 1,583
- 9.995
- 754,000
- 5,008
- 9.990
- 1,210,000
- 0
- 9.985
- 682,000
- 2,000
- 9.980
- 604,000
- 2,000
- 9.975
- 1,724,000
- 2,135
- 9.970
- 7,082,000
- 6,249
- 9.965
- 3,644,000
- 13,201
- 9.960
- 3,446,000
- 6,000
- 9.955
- 1,178,000
- 0
- 9.925
- 624,000
- 0
- 9.915
- 748,000
- 0
- 9.910
- 512,000
- 260
- 9.895
- 700,000
- 0
- 9.890
- 502,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.050 | 500,000 | 500,000 | 1.499% | 0 | 0.000% | |||
| 10.040 | 878,611 | 878,000 | 2.632% | 611 | 0.002% | |||
| 10.030 | 542,000 | 542,000 | 1.625% | 0 | 0.000% | |||
| 10.020 | 1,106,963 | 1,104,000 | 3.310% | 2,963 | 0.009% | |||
| 10.010 | 2,380,000 | 2,138,000 | 6.410% | 242,000 | 0.726% | |||
| 10.000 | 1,157,583 | 1,156,000 | 3.466% | 1,583 | 0.005% | |||
| 9.995 | 759,008 | 754,000 | 2.261% | 5,008 | 0.015% | |||
| 9.990 | 1,210,000 | 1,210,000 | 3.628% | 0 | 0.000% | |||
| 9.985 | 684,000 | 682,000 | 2.045% | 2,000 | 0.006% | |||
| 9.980 | 606,000 | 604,000 | 1.811% | 2,000 | 0.006% | |||
| 9.975 | 1,726,135 | 1,724,000 | 5.169% | 2,135 | 0.006% | |||
| 9.970 | 7,088,249 | 7,082,000 | 21.232% | 6,249 | 0.019% | |||
| 9.965 | 3,657,201 | 3,644,000 | 10.925% | 13,201 | 0.040% | |||
| 9.960 | 3,452,000 | 3,446,000 | 10.331% | 6,000 | 0.018% | |||
| 9.955 | 1,178,000 | 1,178,000 | 3.532% | 0 | 0.000% | |||
| 9.925 | 624,000 | 624,000 | 1.871% | 0 | 0.000% | |||
| 9.915 | 748,000 | 748,000 | 2.243% | 0 | 0.000% | |||
| 9.910 | 512,260 | 512,000 | 1.535% | 260 | 0.001% | |||
| 9.895 | 700,000 | 700,000 | 2.099% | 0 | 0.000% | |||
| 9.890 | 502,000 | 502,000 | 1.505% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
