00857 中國石油股份
按盤價 
9.180 +0.130 (+1.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 9.194
- 大手*
-
95%5%
- 9.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.260
- 158,000
- 0
- 9.250
- 760,000
- 1,997
- 9.240
- 1,172,000
- 500
- 9.230
- 2,668,000
- 44,000
- 9.220
- 1,458,000
- 34,000
- 9.210
- 1,846,000
- 0
- 9.200
- 3,522,000
- 16,000
- 9.190
- 1,762,000
- 14,000
- 9.180
- 4,610,000
- 0
- 9.170
- 1,566,000
- 136
- 9.160
- 726,000
- 8,000
- 9.150
- 474,000
- 0
- 9.140
- 674,000
- 0
- 9.130
- 1,168,000
- 1,068
- 9.120
- 14,000
- 85
- 9.110
- 22,000
- 0
- 9.100
- 354,000
- 1,677
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.260 | 158,000 | 158,000 | 0.681% | 0 | 0.000% | |||
| 9.250 | 761,997 | 760,000 | 3.275% | 1,997 | 0.009% | |||
| 9.240 | 1,172,500 | 1,172,000 | 5.050% | 500 | 0.002% | |||
| 9.230 | 2,712,000 | 2,668,000 | 11.497% | 44,000 | 0.190% | |||
| 9.220 | 1,492,000 | 1,458,000 | 6.283% | 34,000 | 0.147% | |||
| 9.210 | 1,846,000 | 1,846,000 | 7.955% | 0 | 0.000% | |||
| 9.200 | 3,538,000 | 3,522,000 | 15.177% | 16,000 | 0.069% | |||
| 9.190 | 1,776,000 | 1,762,000 | 7.593% | 14,000 | 0.060% | |||
| 9.180 | 4,610,000 | 4,610,000 | 19.866% | 0 | 0.000% | |||
| 9.170 | 1,566,136 | 1,566,000 | 6.748% | 136 | 0.001% | |||
| 9.160 | 734,000 | 726,000 | 3.129% | 8,000 | 0.034% | |||
| 9.150 | 474,000 | 474,000 | 2.043% | 0 | 0.000% | |||
| 9.140 | 674,000 | 674,000 | 2.904% | 0 | 0.000% | |||
| 9.130 | 1,169,068 | 1,168,000 | 5.033% | 1,068 | 0.005% | |||
| 9.120 | 14,085 | 14,000 | 0.060% | 85 | 0.000% | |||
| 9.110 | 22,000 | 22,000 | 0.095% | 0 | 0.000% | |||
| 9.100 | 355,677 | 354,000 | 1.525% | 1,677 | 0.007% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
