00863 ＯＳＬ集團
按盤價 
16.980 -0.020 (-0.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%45%15%16%
- 16.973
- 大手*
-
100%
- 16.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.140
- 38,500
- 500
- 17.120
- 48,000
- 4,000
- 17.110
- 64,000
- 500
- 17.100
- 109,000
- 1,500
- 17.090
- 88,500
- 0
- 17.070
- 40,000
- 0
- 17.060
- 77,000
- 4,000
- 17.050
- 102,000
- 3,500
- 17.040
- 45,500
- 2,000
- 17.020
- 94,000
- 0
- 17.000
- 78,500
- 0
- 16.980
- 150,500
- 0
- 16.950
- 49,000
- 1,000
- 16.930
- 36,500
- 1,500
- 16.920
- 34,500
- 0
- 16.910
- 104,500
- 0
- 16.900
- 104,500
- 0
- 16.870
- 53,000
- 0
- 16.750
- 66,500
- 0
- 16.740
- 44,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.140 | 39,000 | 38,500 | 2.124% | 500 | 0.028% | |||
| 17.120 | 52,000 | 48,000 | 2.648% | 4,000 | 0.221% | |||
| 17.110 | 64,500 | 64,000 | 3.531% | 500 | 0.028% | |||
| 17.100 | 110,500 | 109,000 | 6.014% | 1,500 | 0.083% | |||
| 17.090 | 88,500 | 88,500 | 4.883% | 0 | 0.000% | |||
| 17.070 | 40,000 | 40,000 | 2.207% | 0 | 0.000% | |||
| 17.060 | 81,000 | 77,000 | 4.248% | 4,000 | 0.221% | |||
| 17.050 | 105,500 | 102,000 | 5.628% | 3,500 | 0.193% | |||
| 17.040 | 47,500 | 45,500 | 2.510% | 2,000 | 0.110% | |||
| 17.020 | 94,000 | 94,000 | 5.186% | 0 | 0.000% | |||
| 17.000 | 78,500 | 78,500 | 4.331% | 0 | 0.000% | |||
| 16.980 | 150,500 | 150,500 | 8.303% | 0 | 0.000% | |||
| 16.950 | 50,000 | 49,000 | 2.703% | 1,000 | 0.055% | |||
| 16.930 | 38,000 | 36,500 | 2.014% | 1,500 | 0.083% | |||
| 16.920 | 34,500 | 34,500 | 1.903% | 0 | 0.000% | |||
| 16.910 | 104,500 | 104,500 | 5.766% | 0 | 0.000% | |||
| 16.900 | 104,500 | 104,500 | 5.766% | 0 | 0.000% | |||
| 16.870 | 53,000 | 53,000 | 2.924% | 0 | 0.000% | |||
| 16.750 | 66,500 | 66,500 | 3.669% | 0 | 0.000% | |||
| 16.740 | 44,500 | 44,500 | 2.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
