00863 ＯＳＬ集團
按盤價 
15.510 -0.500 (-3.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%19%16%
- 15.492
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.630
- 50,500
- 0
- 15.620
- 66,500
- 0
- 15.610
- 43,000
- 0
- 15.600
- 37,500
- 0
- 15.590
- 19,000
- 0
- 15.560
- 25,500
- 0
- 15.550
- 50,500
- 0
- 15.530
- 34,000
- 0
- 15.520
- 53,500
- 3,000
- 15.510
- 161,500
- 500
- 15.500
- 632,000
- 0
- 15.490
- 337,500
- 1,000
- 15.480
- 259,500
- 0
- 15.470
- 64,500
- 1,000
- 15.460
- 144,000
- 0
- 15.450
- 94,000
- 500
- 15.440
- 34,500
- 0
- 15.400
- 65,000
- 0
- 15.380
- 30,500
- 0
- 15.220
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.630 | 50,500 | 50,500 | 2.094% | 0 | 0.000% | |||
| 15.620 | 66,500 | 66,500 | 2.757% | 0 | 0.000% | |||
| 15.610 | 43,000 | 43,000 | 1.783% | 0 | 0.000% | |||
| 15.600 | 37,500 | 37,500 | 1.555% | 0 | 0.000% | |||
| 15.590 | 19,000 | 19,000 | 0.788% | 0 | 0.000% | |||
| 15.560 | 25,500 | 25,500 | 1.057% | 0 | 0.000% | |||
| 15.550 | 50,500 | 50,500 | 2.094% | 0 | 0.000% | |||
| 15.530 | 34,000 | 34,000 | 1.410% | 0 | 0.000% | |||
| 15.520 | 56,500 | 53,500 | 2.218% | 3,000 | 0.124% | |||
| 15.510 | 162,000 | 161,500 | 6.696% | 500 | 0.021% | |||
| 15.500 | 632,000 | 632,000 | 26.202% | 0 | 0.000% | |||
| 15.490 | 338,500 | 337,500 | 13.993% | 1,000 | 0.041% | |||
| 15.480 | 259,500 | 259,500 | 10.759% | 0 | 0.000% | |||
| 15.470 | 65,500 | 64,500 | 2.674% | 1,000 | 0.041% | |||
| 15.460 | 144,000 | 144,000 | 5.970% | 0 | 0.000% | |||
| 15.450 | 94,500 | 94,000 | 3.897% | 500 | 0.021% | |||
| 15.440 | 34,500 | 34,500 | 1.430% | 0 | 0.000% | |||
| 15.400 | 65,000 | 65,000 | 2.695% | 0 | 0.000% | |||
| 15.380 | 30,500 | 30,500 | 1.265% | 0 | 0.000% | |||
| 15.220 | 14,500 | 14,500 | 0.601% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 16:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 16:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
