00866 中國秦發
按盤價 
3.060 -0.110 (-3.470%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%21%29%
- 3.101
- 大手*
-
58%42%
- 3.139
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.220
- 36,000
- 0
- 3.210
- 24,000
- 0
- 3.200
- 28,000
- 0
- 3.190
- 868,000
- 0
- 3.180
- 566,000
- 0
- 3.170
- 524,000
- 2,000
- 3.160
- 522,000
- 0
- 3.150
- 1,414,000
- 6,000
- 3.140
- 1,088,000
- 2,000
- 3.130
- 1,192,000
- 2,000
- 3.120
- 374,000
- 18,000
- 3.110
- 756,000
- 14,000
- 3.100
- 2,728,000
- 2,000
- 3.090
- 1,606,000
- 6,000
- 3.080
- 3,208,000
- 3,937
- 3.070
- 2,732,000
- 4,000
- 3.060
- 2,110,000
- 0
- 3.050
- 846,000
- 4,000
- 3.040
- 846,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.220 | 36,000 | 36,000 | 0.167% | 0 | 0.000% | |||
| 3.210 | 24,000 | 24,000 | 0.111% | 0 | 0.000% | |||
| 3.200 | 28,000 | 28,000 | 0.130% | 0 | 0.000% | |||
| 3.190 | 868,000 | 868,000 | 4.024% | 0 | 0.000% | |||
| 3.180 | 566,000 | 566,000 | 2.624% | 0 | 0.000% | |||
| 3.170 | 526,000 | 524,000 | 2.429% | 2,000 | 0.009% | |||
| 3.160 | 522,000 | 522,000 | 2.420% | 0 | 0.000% | |||
| 3.150 | 1,420,000 | 1,414,000 | 6.555% | 6,000 | 0.028% | |||
| 3.140 | 1,090,000 | 1,088,000 | 5.044% | 2,000 | 0.009% | |||
| 3.130 | 1,194,000 | 1,192,000 | 5.526% | 2,000 | 0.009% | |||
| 3.120 | 392,000 | 374,000 | 1.734% | 18,000 | 0.083% | |||
| 3.110 | 770,000 | 756,000 | 3.505% | 14,000 | 0.065% | |||
| 3.100 | 2,730,000 | 2,728,000 | 12.647% | 2,000 | 0.009% | |||
| 3.090 | 1,612,000 | 1,606,000 | 7.446% | 6,000 | 0.028% | |||
| 3.080 | 3,211,937 | 3,208,000 | 14.873% | 3,937 | 0.018% | |||
| 3.070 | 2,736,000 | 2,732,000 | 12.666% | 4,000 | 0.019% | |||
| 3.060 | 2,110,000 | 2,110,000 | 9.782% | 0 | 0.000% | |||
| 3.050 | 850,000 | 846,000 | 3.922% | 4,000 | 0.019% | |||
| 3.040 | 846,000 | 846,000 | 3.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
