00867 康哲藥業
按盤價 
11.000 +0.180 (+1.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%47%27%5%
- 10.987
- 大手*
-
- 11.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.090
- 222,000
- 0
- 11.080
- 196,000
- 0
- 11.070
- 275,000
- 0
- 11.060
- 476,000
- 0
- 11.050
- 582,000
- 0
- 11.040
- 475,000
- 1,000
- 11.030
- 450,000
- 0
- 11.020
- 452,000
- 1,000
- 11.010
- 281,000
- 0
- 11.000
- 783,000
- 0
- 10.990
- 197,000
- 0
- 10.980
- 347,000
- 0
- 10.970
- 235,000
- 0
- 10.960
- 263,000
- 0
- 10.950
- 219,000
- 0
- 10.940
- 275,000
- 0
- 10.900
- 115,000
- 0
- 10.880
- 139,000
- 45
- 10.860
- 131,000
- 0
- 10.780
- 158,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.090 | 222,000 | 222,000 | 3.049% | 0 | 0.000% | |||
| 11.080 | 196,000 | 196,000 | 2.692% | 0 | 0.000% | |||
| 11.070 | 275,000 | 275,000 | 3.776% | 0 | 0.000% | |||
| 11.060 | 476,000 | 476,000 | 6.537% | 0 | 0.000% | |||
| 11.050 | 582,000 | 582,000 | 7.992% | 0 | 0.000% | |||
| 11.040 | 476,000 | 475,000 | 6.523% | 1,000 | 0.014% | |||
| 11.030 | 450,000 | 450,000 | 6.180% | 0 | 0.000% | |||
| 11.020 | 453,000 | 452,000 | 6.207% | 1,000 | 0.014% | |||
| 11.010 | 281,000 | 281,000 | 3.859% | 0 | 0.000% | |||
| 11.000 | 783,000 | 783,000 | 10.752% | 0 | 0.000% | |||
| 10.990 | 197,000 | 197,000 | 2.705% | 0 | 0.000% | |||
| 10.980 | 347,000 | 347,000 | 4.765% | 0 | 0.000% | |||
| 10.970 | 235,000 | 235,000 | 3.227% | 0 | 0.000% | |||
| 10.960 | 263,000 | 263,000 | 3.612% | 0 | 0.000% | |||
| 10.950 | 219,000 | 219,000 | 3.007% | 0 | 0.000% | |||
| 10.940 | 275,000 | 275,000 | 3.776% | 0 | 0.000% | |||
| 10.900 | 115,000 | 115,000 | 1.579% | 0 | 0.000% | |||
| 10.880 | 139,045 | 139,000 | 1.909% | 45 | 0.001% | |||
| 10.860 | 131,000 | 131,000 | 1.799% | 0 | 0.000% | |||
| 10.780 | 159,000 | 158,000 | 2.170% | 1,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
