00867 康哲藥業
按盤價 
7.570 +0.410 (+5.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%49%27%8%
- 7.427
- 大手*
-
- 7.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.570
- 379,000
- 0
- 7.560
- 91,000
- 0
- 7.550
- 172,000
- 0
- 7.540
- 467,000
- 0
- 7.530
- 223,000
- 0
- 7.520
- 337,000
- 0
- 7.440
- 131,000
- 0
- 7.410
- 211,000
- 0
- 7.400
- 275,000
- 0
- 7.380
- 115,000
- 558
- 7.370
- 117,000
- 0
- 7.360
- 134,000
- 0
- 7.340
- 87,000
- 0
- 7.330
- 191,000
- 0
- 7.300
- 233,000
- 558
- 7.290
- 102,000
- 0
- 7.280
- 151,000
- 0
- 7.270
- 80,000
- 0
- 7.260
- 79,000
- 0
- 7.250
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.570 | 379,000 | 379,000 | 8.498% | 0 | 0.000% | |||
| 7.560 | 91,000 | 91,000 | 2.040% | 0 | 0.000% | |||
| 7.550 | 172,000 | 172,000 | 3.856% | 0 | 0.000% | |||
| 7.540 | 467,000 | 467,000 | 10.471% | 0 | 0.000% | |||
| 7.530 | 223,000 | 223,000 | 5.000% | 0 | 0.000% | |||
| 7.520 | 337,000 | 337,000 | 7.556% | 0 | 0.000% | |||
| 7.440 | 131,000 | 131,000 | 2.937% | 0 | 0.000% | |||
| 7.410 | 211,000 | 211,000 | 4.731% | 0 | 0.000% | |||
| 7.400 | 275,000 | 275,000 | 6.166% | 0 | 0.000% | |||
| 7.380 | 115,558 | 115,000 | 2.578% | 558 | 0.013% | |||
| 7.370 | 117,000 | 117,000 | 2.623% | 0 | 0.000% | |||
| 7.360 | 134,000 | 134,000 | 3.004% | 0 | 0.000% | |||
| 7.340 | 87,000 | 87,000 | 1.951% | 0 | 0.000% | |||
| 7.330 | 191,000 | 191,000 | 4.282% | 0 | 0.000% | |||
| 7.300 | 233,558 | 233,000 | 5.224% | 558 | 0.013% | |||
| 7.290 | 102,000 | 102,000 | 2.287% | 0 | 0.000% | |||
| 7.280 | 151,000 | 151,000 | 3.386% | 0 | 0.000% | |||
| 7.270 | 80,000 | 80,000 | 1.794% | 0 | 0.000% | |||
| 7.260 | 79,000 | 79,000 | 1.771% | 0 | 0.000% | |||
| 7.250 | 106,000 | 106,000 | 2.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
