00867 康哲藥業
按盤價 
14.420 +0.330 (+2.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%49%20%17%
- 14.383
- 大手*
-
100%
- 14.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 206,000
- 0
- 14.490
- 381,000
- 0
- 14.480
- 241,000
- 0
- 14.470
- 423,000
- 0
- 14.460
- 403,000
- 0
- 14.450
- 609,000
- 0
- 14.440
- 507,000
- 2,000
- 14.430
- 222,000
- 0
- 14.420
- 692,000
- 0
- 14.400
- 370,000
- 0
- 14.380
- 205,000
- 2,036
- 14.350
- 266,000
- 3,000
- 14.340
- 465,000
- 0
- 14.330
- 250,000
- 1,000
- 14.320
- 191,000
- 1,000
- 14.310
- 173,000
- 0
- 14.300
- 406,000
- 0
- 14.280
- 183,000
- 0
- 14.250
- 201,000
- 0
- 14.200
- 283,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 206,000 | 206,000 | 2.562% | 0 | 0.000% | |||
| 14.490 | 381,000 | 381,000 | 4.738% | 0 | 0.000% | |||
| 14.480 | 241,000 | 241,000 | 2.997% | 0 | 0.000% | |||
| 14.470 | 423,000 | 423,000 | 5.260% | 0 | 0.000% | |||
| 14.460 | 403,000 | 403,000 | 5.011% | 0 | 0.000% | |||
| 14.450 | 609,000 | 609,000 | 7.573% | 0 | 0.000% | |||
| 14.440 | 509,000 | 507,000 | 6.304% | 2,000 | 0.025% | |||
| 14.430 | 222,000 | 222,000 | 2.760% | 0 | 0.000% | |||
| 14.420 | 692,000 | 692,000 | 8.605% | 0 | 0.000% | |||
| 14.400 | 370,000 | 370,000 | 4.601% | 0 | 0.000% | |||
| 14.380 | 207,036 | 205,000 | 2.549% | 2,036 | 0.025% | |||
| 14.350 | 269,000 | 266,000 | 3.308% | 3,000 | 0.037% | |||
| 14.340 | 465,000 | 465,000 | 5.782% | 0 | 0.000% | |||
| 14.330 | 251,000 | 250,000 | 3.109% | 1,000 | 0.012% | |||
| 14.320 | 192,000 | 191,000 | 2.375% | 1,000 | 0.012% | |||
| 14.310 | 173,000 | 173,000 | 2.151% | 0 | 0.000% | |||
| 14.300 | 406,000 | 406,000 | 5.048% | 0 | 0.000% | |||
| 14.280 | 183,000 | 183,000 | 2.276% | 0 | 0.000% | |||
| 14.250 | 201,000 | 201,000 | 2.499% | 0 | 0.000% | |||
| 14.200 | 283,000 | 283,000 | 3.519% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
