00867 康哲藥業
按盤價 
14.320 +0.230 (+1.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%6%42%
- 14.322
- 大手*
-
100%
- 14.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.450
- 205,000
- 0
- 14.440
- 79,000
- 0
- 14.430
- 78,000
- 0
- 14.420
- 59,000
- 0
- 14.400
- 150,000
- 0
- 14.370
- 72,000
- 0
- 14.360
- 96,000
- 0
- 14.350
- 83,000
- 2,000
- 14.340
- 128,000
- 0
- 14.310
- 72,000
- 0
- 14.300
- 299,000
- 0
- 14.290
- 73,000
- 0
- 14.280
- 180,000
- 0
- 14.270
- 93,000
- 0
- 14.260
- 167,000
- 0
- 14.250
- 201,000
- 0
- 14.240
- 115,000
- 0
- 14.220
- 57,000
- 0
- 14.210
- 69,000
- 0
- 14.200
- 283,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.450 | 205,000 | 205,000 | 6.761% | 0 | 0.000% | |||
| 14.440 | 79,000 | 79,000 | 2.606% | 0 | 0.000% | |||
| 14.430 | 78,000 | 78,000 | 2.573% | 0 | 0.000% | |||
| 14.420 | 59,000 | 59,000 | 1.946% | 0 | 0.000% | |||
| 14.400 | 150,000 | 150,000 | 4.947% | 0 | 0.000% | |||
| 14.370 | 72,000 | 72,000 | 2.375% | 0 | 0.000% | |||
| 14.360 | 96,000 | 96,000 | 3.166% | 0 | 0.000% | |||
| 14.350 | 85,000 | 83,000 | 2.737% | 2,000 | 0.066% | |||
| 14.340 | 128,000 | 128,000 | 4.222% | 0 | 0.000% | |||
| 14.310 | 72,000 | 72,000 | 2.375% | 0 | 0.000% | |||
| 14.300 | 299,000 | 299,000 | 9.861% | 0 | 0.000% | |||
| 14.290 | 73,000 | 73,000 | 2.408% | 0 | 0.000% | |||
| 14.280 | 180,000 | 180,000 | 5.937% | 0 | 0.000% | |||
| 14.270 | 93,000 | 93,000 | 3.067% | 0 | 0.000% | |||
| 14.260 | 167,000 | 167,000 | 5.508% | 0 | 0.000% | |||
| 14.250 | 201,000 | 201,000 | 6.629% | 0 | 0.000% | |||
| 14.240 | 115,000 | 115,000 | 3.793% | 0 | 0.000% | |||
| 14.220 | 57,000 | 57,000 | 1.880% | 0 | 0.000% | |||
| 14.210 | 69,000 | 69,000 | 2.276% | 0 | 0.000% | |||
| 14.200 | 283,000 | 283,000 | 9.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
