00868 信義玻璃
按盤價 
10.260 +0.200 (+1.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%18%21%
- 10.238
- 大手*
-
41%59%
- 10.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.300
- 190,000
- 300
- 10.290
- 227,000
- 845
- 10.280
- 519,000
- 3,000
- 10.270
- 489,000
- 2,000
- 10.260
- 1,524,000
- 17,325
- 10.250
- 807,000
- 19,000
- 10.240
- 560,000
- 7,000
- 10.230
- 365,000
- 0
- 10.220
- 313,000
- 9,000
- 10.210
- 540,000
- 10,047
- 10.200
- 440,000
- 5,000
- 10.190
- 217,000
- 1,000
- 10.180
- 117,000
- 0
- 10.170
- 48,000
- 0
- 10.160
- 61,000
- 874
- 10.140
- 41,000
- 0
- 10.130
- 45,000
- 0
- 10.120
- 57,000
- 0
- 10.100
- 102,000
- 0
- 10.060
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.300 | 190,300 | 190,000 | 2.737% | 300 | 0.004% | |||
| 10.290 | 227,845 | 227,000 | 3.270% | 845 | 0.012% | |||
| 10.280 | 522,000 | 519,000 | 7.475% | 3,000 | 0.043% | |||
| 10.270 | 491,000 | 489,000 | 7.043% | 2,000 | 0.029% | |||
| 10.260 | 1,541,325 | 1,524,000 | 21.951% | 17,325 | 0.250% | |||
| 10.250 | 826,000 | 807,000 | 11.623% | 19,000 | 0.274% | |||
| 10.240 | 567,000 | 560,000 | 8.066% | 7,000 | 0.101% | |||
| 10.230 | 365,000 | 365,000 | 5.257% | 0 | 0.000% | |||
| 10.220 | 322,000 | 313,000 | 4.508% | 9,000 | 0.130% | |||
| 10.210 | 550,047 | 540,000 | 7.778% | 10,047 | 0.145% | |||
| 10.200 | 445,000 | 440,000 | 6.337% | 5,000 | 0.072% | |||
| 10.190 | 218,000 | 217,000 | 3.126% | 1,000 | 0.014% | |||
| 10.180 | 117,000 | 117,000 | 1.685% | 0 | 0.000% | |||
| 10.170 | 48,000 | 48,000 | 0.691% | 0 | 0.000% | |||
| 10.160 | 61,874 | 61,000 | 0.879% | 874 | 0.013% | |||
| 10.140 | 41,000 | 41,000 | 0.591% | 0 | 0.000% | |||
| 10.130 | 45,000 | 45,000 | 0.648% | 0 | 0.000% | |||
| 10.120 | 57,000 | 57,000 | 0.821% | 0 | 0.000% | |||
| 10.100 | 102,000 | 102,000 | 1.469% | 0 | 0.000% | |||
| 10.060 | 43,000 | 43,000 | 0.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
