00868 信義玻璃
按盤價 
9.110 +0.410 (+4.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%14%8%24%
- 8.945
- 大手*
-
70%30%
- 9.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.050
- 345,000
- 0
- 9.040
- 130,000
- 0
- 9.030
- 297,000
- 4
- 9.020
- 401,000
- 0
- 9.010
- 343,000
- 0
- 9.000
- 648,000
- 0
- 8.990
- 544,000
- 0
- 8.980
- 834,000
- 0
- 8.970
- 284,000
- 559
- 8.960
- 282,000
- 7
- 8.950
- 215,000
- 0
- 8.940
- 140,000
- 137
- 8.930
- 177,000
- 7
- 8.900
- 321,000
- 491
- 8.870
- 212,000
- 589
- 8.850
- 151,000
- 2
- 8.830
- 289,000
- 0
- 8.800
- 199,000
- 0
- 8.790
- 130,000
- 0
- 8.780
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.050 | 345,000 | 345,000 | 5.007% | 0 | 0.000% | |||
| 9.040 | 130,000 | 130,000 | 1.887% | 0 | 0.000% | |||
| 9.030 | 297,004 | 297,000 | 4.311% | 4 | 0.000% | |||
| 9.020 | 401,000 | 401,000 | 5.820% | 0 | 0.000% | |||
| 9.010 | 343,000 | 343,000 | 4.978% | 0 | 0.000% | |||
| 9.000 | 648,000 | 648,000 | 9.405% | 0 | 0.000% | |||
| 8.990 | 544,000 | 544,000 | 7.896% | 0 | 0.000% | |||
| 8.980 | 834,000 | 834,000 | 12.105% | 0 | 0.000% | |||
| 8.970 | 284,559 | 284,000 | 4.122% | 559 | 0.008% | |||
| 8.960 | 282,007 | 282,000 | 4.093% | 7 | 0.000% | |||
| 8.950 | 215,000 | 215,000 | 3.121% | 0 | 0.000% | |||
| 8.940 | 140,137 | 140,000 | 2.032% | 137 | 0.002% | |||
| 8.930 | 177,007 | 177,000 | 2.569% | 7 | 0.000% | |||
| 8.900 | 321,491 | 321,000 | 4.659% | 491 | 0.007% | |||
| 8.870 | 212,589 | 212,000 | 3.077% | 589 | 0.009% | |||
| 8.850 | 151,002 | 151,000 | 2.192% | 2 | 0.000% | |||
| 8.830 | 289,000 | 289,000 | 4.195% | 0 | 0.000% | |||
| 8.800 | 199,000 | 199,000 | 2.888% | 0 | 0.000% | |||
| 8.790 | 130,000 | 130,000 | 1.887% | 0 | 0.000% | |||
| 8.780 | 122,000 | 122,000 | 1.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
