00868 信義玻璃
按盤價 
8.910 -0.110 (-1.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%50%24%11%
- 8.923
- 大手*
-
- 8.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.020
- 58,000
- 0
- 9.010
- 47,000
- 0
- 8.970
- 25,000
- 0
- 8.955
- 28,000
- 0
- 8.950
- 112,000
- 0
- 8.945
- 154,000
- 0
- 8.940
- 427,000
- 414
- 8.935
- 384,000
- 0
- 8.930
- 309,000
- 0
- 8.925
- 386,000
- 1,267
- 8.920
- 198,000
- 0
- 8.915
- 281,000
- 0
- 8.910
- 932,000
- 0
- 8.905
- 510,000
- 0
- 8.900
- 259,000
- 0
- 8.895
- 63,000
- 0
- 8.890
- 42,000
- 0
- 8.885
- 45,000
- 0
- 8.880
- 56,000
- 0
- 8.870
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.020 | 58,000 | 58,000 | 1.310% | 0 | 0.000% | |||
| 9.010 | 47,000 | 47,000 | 1.062% | 0 | 0.000% | |||
| 8.970 | 25,000 | 25,000 | 0.565% | 0 | 0.000% | |||
| 8.955 | 28,000 | 28,000 | 0.632% | 0 | 0.000% | |||
| 8.950 | 112,000 | 112,000 | 2.530% | 0 | 0.000% | |||
| 8.945 | 154,000 | 154,000 | 3.478% | 0 | 0.000% | |||
| 8.940 | 427,414 | 427,000 | 9.644% | 414 | 0.009% | |||
| 8.935 | 384,000 | 384,000 | 8.673% | 0 | 0.000% | |||
| 8.930 | 309,000 | 309,000 | 6.979% | 0 | 0.000% | |||
| 8.925 | 387,267 | 386,000 | 8.718% | 1,267 | 0.029% | |||
| 8.920 | 198,000 | 198,000 | 4.472% | 0 | 0.000% | |||
| 8.915 | 281,000 | 281,000 | 6.346% | 0 | 0.000% | |||
| 8.910 | 932,000 | 932,000 | 21.049% | 0 | 0.000% | |||
| 8.905 | 510,000 | 510,000 | 11.518% | 0 | 0.000% | |||
| 8.900 | 259,000 | 259,000 | 5.850% | 0 | 0.000% | |||
| 8.895 | 63,000 | 63,000 | 1.423% | 0 | 0.000% | |||
| 8.890 | 42,000 | 42,000 | 0.949% | 0 | 0.000% | |||
| 8.885 | 45,000 | 45,000 | 1.016% | 0 | 0.000% | |||
| 8.880 | 56,000 | 56,000 | 1.265% | 0 | 0.000% | |||
| 8.870 | 24,000 | 24,000 | 0.542% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
