00868 信義玻璃
按盤價 
9.980 -0.160 (-1.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%9%29%
- 9.867
- 大手*
-
18%42%40%
- 9.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.980
- 550,000
- 0
- 9.950
- 291,000
- 0
- 9.940
- 273,000
- 1,000
- 9.930
- 886,000
- 1,000
- 9.920
- 484,000
- 5,000
- 9.910
- 698,000
- 2,000
- 9.900
- 749,000
- 2,000
- 9.890
- 373,000
- 2,000
- 9.880
- 171,000
- 0
- 9.870
- 260,000
- 0
- 9.860
- 351,000
- 5,000
- 9.850
- 894,000
- 0
- 9.840
- 1,958,000
- 28
- 9.830
- 946,000
- 0
- 9.820
- 660,000
- 1,000
- 9.810
- 383,000
- 0
- 9.800
- 742,000
- 4,000
- 9.790
- 330,000
- 2,000
- 9.780
- 268,000
- 2,000
- 9.740
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.980 | 550,000 | 550,000 | 4.477% | 0 | 0.000% | |||
| 9.950 | 291,000 | 291,000 | 2.369% | 0 | 0.000% | |||
| 9.940 | 274,000 | 273,000 | 2.222% | 1,000 | 0.008% | |||
| 9.930 | 887,000 | 886,000 | 7.211% | 1,000 | 0.008% | |||
| 9.920 | 489,000 | 484,000 | 3.939% | 5,000 | 0.041% | |||
| 9.910 | 700,000 | 698,000 | 5.681% | 2,000 | 0.016% | |||
| 9.900 | 751,000 | 749,000 | 6.096% | 2,000 | 0.016% | |||
| 9.890 | 375,000 | 373,000 | 3.036% | 2,000 | 0.016% | |||
| 9.880 | 171,000 | 171,000 | 1.392% | 0 | 0.000% | |||
| 9.870 | 260,000 | 260,000 | 2.116% | 0 | 0.000% | |||
| 9.860 | 356,000 | 351,000 | 2.857% | 5,000 | 0.041% | |||
| 9.850 | 894,000 | 894,000 | 7.277% | 0 | 0.000% | |||
| 9.840 | 1,958,028 | 1,958,000 | 15.937% | 28 | 0.000% | |||
| 9.830 | 946,000 | 946,000 | 7.700% | 0 | 0.000% | |||
| 9.820 | 661,000 | 660,000 | 5.372% | 1,000 | 0.008% | |||
| 9.810 | 383,000 | 383,000 | 3.117% | 0 | 0.000% | |||
| 9.800 | 746,000 | 742,000 | 6.039% | 4,000 | 0.033% | |||
| 9.790 | 332,000 | 330,000 | 2.686% | 2,000 | 0.016% | |||
| 9.780 | 270,000 | 268,000 | 2.181% | 2,000 | 0.016% | |||
| 9.740 | 146,000 | 146,000 | 1.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
