00868 信義玻璃
按盤價 
9.990 -0.200 (-1.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%21%26%
- 9.953
- 大手*
-
- 9.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.030
- 160,000
- 0
- 10.010
- 304,000
- 0
- 10.000
- 637,000
- 2,000
- 9.990
- 2,244,000
- 2,000
- 9.980
- 296,000
- 3,000
- 9.970
- 493,000
- 3,000
- 9.960
- 469,000
- 1,000
- 9.950
- 174,000
- 2,000
- 9.940
- 210,000
- 1,000
- 9.930
- 152,000
- 2,000
- 9.920
- 216,000
- 2,000
- 9.910
- 120,000
- 0
- 9.880
- 102,000
- 1,000
- 9.870
- 126,000
- 661
- 9.860
- 96,000
- 2,675
- 9.850
- 172,000
- 2,000
- 9.840
- 206,000
- 4,000
- 9.830
- 198,000
- 0
- 9.820
- 172,000
- 1,000
- 9.800
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.030 | 160,000 | 160,000 | 2.247% | 0 | 0.000% | |||
| 10.010 | 304,000 | 304,000 | 4.270% | 0 | 0.000% | |||
| 10.000 | 639,000 | 637,000 | 8.947% | 2,000 | 0.028% | |||
| 9.990 | 2,246,000 | 2,244,000 | 31.520% | 2,000 | 0.028% | |||
| 9.980 | 299,000 | 296,000 | 4.158% | 3,000 | 0.042% | |||
| 9.970 | 496,000 | 493,000 | 6.925% | 3,000 | 0.042% | |||
| 9.960 | 470,000 | 469,000 | 6.588% | 1,000 | 0.014% | |||
| 9.950 | 176,000 | 174,000 | 2.444% | 2,000 | 0.028% | |||
| 9.940 | 211,000 | 210,000 | 2.950% | 1,000 | 0.014% | |||
| 9.930 | 154,000 | 152,000 | 2.135% | 2,000 | 0.028% | |||
| 9.920 | 218,000 | 216,000 | 3.034% | 2,000 | 0.028% | |||
| 9.910 | 120,000 | 120,000 | 1.686% | 0 | 0.000% | |||
| 9.880 | 103,000 | 102,000 | 1.433% | 1,000 | 0.014% | |||
| 9.870 | 126,661 | 126,000 | 1.770% | 661 | 0.009% | |||
| 9.860 | 98,675 | 96,000 | 1.348% | 2,675 | 0.038% | |||
| 9.850 | 174,000 | 172,000 | 2.416% | 2,000 | 0.028% | |||
| 9.840 | 210,000 | 206,000 | 2.894% | 4,000 | 0.056% | |||
| 9.830 | 198,000 | 198,000 | 2.781% | 0 | 0.000% | |||
| 9.820 | 173,000 | 172,000 | 2.416% | 1,000 | 0.014% | |||
| 9.800 | 112,000 | 112,000 | 1.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
