00087 太古股份公司Ｂ
按盤價 
13.300 -0.020 (-0.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%25%43%17%
- 13.375
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.600
- 17,500
- 0
- 13.590
- 10,000
- 0
- 13.500
- 100,000
- 0
- 13.480
- 22,500
- 0
- 13.460
- 22,500
- 0
- 13.420
- 15,000
- 0
- 13.410
- 12,500
- 658
- 13.400
- 57,500
- 0
- 13.390
- 17,500
- 0
- 13.380
- 20,000
- 0
- 13.340
- 15,000
- 0
- 13.330
- 20,000
- 0
- 13.320
- 77,500
- 0
- 13.310
- 45,000
- 0
- 13.300
- 35,000
- 0
- 13.290
- 32,500
- 0
- 13.280
- 32,500
- 0
- 13.270
- 37,500
- 0
- 13.260
- 10,000
- 0
- 13.250
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.600 | 17,500 | 17,500 | 2.532% | 0 | 0.000% | |||
| 13.590 | 10,000 | 10,000 | 1.447% | 0 | 0.000% | |||
| 13.500 | 100,000 | 100,000 | 14.469% | 0 | 0.000% | |||
| 13.480 | 22,500 | 22,500 | 3.256% | 0 | 0.000% | |||
| 13.460 | 22,500 | 22,500 | 3.256% | 0 | 0.000% | |||
| 13.420 | 15,000 | 15,000 | 2.170% | 0 | 0.000% | |||
| 13.410 | 13,158 | 12,500 | 1.809% | 658 | 0.095% | |||
| 13.400 | 57,500 | 57,500 | 8.320% | 0 | 0.000% | |||
| 13.390 | 17,500 | 17,500 | 2.532% | 0 | 0.000% | |||
| 13.380 | 20,000 | 20,000 | 2.894% | 0 | 0.000% | |||
| 13.340 | 15,000 | 15,000 | 2.170% | 0 | 0.000% | |||
| 13.330 | 20,000 | 20,000 | 2.894% | 0 | 0.000% | |||
| 13.320 | 77,500 | 77,500 | 11.214% | 0 | 0.000% | |||
| 13.310 | 45,000 | 45,000 | 6.511% | 0 | 0.000% | |||
| 13.300 | 35,000 | 35,000 | 5.064% | 0 | 0.000% | |||
| 13.290 | 32,500 | 32,500 | 4.703% | 0 | 0.000% | |||
| 13.280 | 32,500 | 32,500 | 4.703% | 0 | 0.000% | |||
| 13.270 | 37,500 | 37,500 | 5.426% | 0 | 0.000% | |||
| 13.260 | 10,000 | 10,000 | 1.447% | 0 | 0.000% | |||
| 13.250 | 30,000 | 30,000 | 4.341% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
