00881 中升控股
按盤價 
6.970 -0.190 (-2.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%26%35%
- 6.974
- 大手*
-
37%63%
- 6.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.090
- 4,500
- 0
- 7.080
- 1,000
- 0
- 7.070
- 31,000
- 0
- 7.060
- 500
- 0
- 7.050
- 1,000
- 0
- 7.040
- 26,500
- 0
- 7.030
- 167,000
- 2,500
- 7.020
- 178,500
- 1,500
- 7.010
- 282,000
- 2,000
- 7.000
- 484,500
- 3,000
- 6.990
- 869,000
- 4,000
- 6.980
- 882,500
- 1,000
- 6.970
- 1,203,000
- 4,500
- 6.960
- 1,125,000
- 1,000
- 6.950
- 593,500
- 0
- 6.940
- 426,500
- 0
- 6.930
- 61,500
- 0
- 6.920
- 64,000
- 0
- 6.910
- 192,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.090 | 4,500 | 4,500 | 0.068% | 0 | 0.000% | |||
| 7.080 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 7.070 | 31,000 | 31,000 | 0.467% | 0 | 0.000% | |||
| 7.060 | 500 | 500 | 0.008% | 0 | 0.000% | |||
| 7.050 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 7.040 | 26,500 | 26,500 | 0.399% | 0 | 0.000% | |||
| 7.030 | 169,500 | 167,000 | 2.516% | 2,500 | 0.038% | |||
| 7.020 | 180,000 | 178,500 | 2.689% | 1,500 | 0.023% | |||
| 7.010 | 284,000 | 282,000 | 4.248% | 2,000 | 0.030% | |||
| 7.000 | 487,500 | 484,500 | 7.299% | 3,000 | 0.045% | |||
| 6.990 | 873,000 | 869,000 | 13.091% | 4,000 | 0.060% | |||
| 6.980 | 883,500 | 882,500 | 13.295% | 1,000 | 0.015% | |||
| 6.970 | 1,207,500 | 1,203,000 | 18.123% | 4,500 | 0.068% | |||
| 6.960 | 1,126,000 | 1,125,000 | 16.948% | 1,000 | 0.015% | |||
| 6.950 | 593,500 | 593,500 | 8.941% | 0 | 0.000% | |||
| 6.940 | 426,500 | 426,500 | 6.425% | 0 | 0.000% | |||
| 6.930 | 61,500 | 61,500 | 0.926% | 0 | 0.000% | |||
| 6.920 | 64,000 | 64,000 | 0.964% | 0 | 0.000% | |||
| 6.910 | 192,500 | 192,500 | 2.900% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
