00881 中升控股
按盤價 
8.310 -1.420 (-14.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%17%6%31%
- 8.305
- 大手*
-
22%17%61%
- 8.189
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 748,500
- 100
- 8.480
- 805,500
- 0
- 8.450
- 730,000
- 1,500
- 8.440
- 752,000
- 1,500
- 8.410
- 756,500
- 1,000
- 8.400
- 965,000
- 0
- 8.350
- 1,033,500
- 0
- 8.340
- 1,345,000
- 4,500
- 8.330
- 1,186,000
- 0
- 8.320
- 1,382,000
- 2,000
- 8.310
- 1,132,500
- 0
- 8.300
- 1,412,000
- 0
- 8.290
- 968,000
- 5,500
- 8.280
- 787,000
- 4,000
- 8.250
- 980,500
- 500
- 8.240
- 930,000
- 10,562
- 8.230
- 848,000
- 1,500
- 8.060
- 727,000
- 0
- 8.020
- 1,275,500
- 4,500
- 8.000
- 1,364,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 748,600 | 748,500 | 1.820% | 100 | 0.000% | |||
| 8.480 | 805,500 | 805,500 | 1.958% | 0 | 0.000% | |||
| 8.450 | 731,500 | 730,000 | 1.775% | 1,500 | 0.004% | |||
| 8.440 | 753,500 | 752,000 | 1.828% | 1,500 | 0.004% | |||
| 8.410 | 757,500 | 756,500 | 1.839% | 1,000 | 0.002% | |||
| 8.400 | 965,000 | 965,000 | 2.346% | 0 | 0.000% | |||
| 8.350 | 1,033,500 | 1,033,500 | 2.513% | 0 | 0.000% | |||
| 8.340 | 1,349,500 | 1,345,000 | 3.270% | 4,500 | 0.011% | |||
| 8.330 | 1,186,000 | 1,186,000 | 2.883% | 0 | 0.000% | |||
| 8.320 | 1,384,000 | 1,382,000 | 3.360% | 2,000 | 0.005% | |||
| 8.310 | 1,132,500 | 1,132,500 | 2.753% | 0 | 0.000% | |||
| 8.300 | 1,412,000 | 1,412,000 | 3.433% | 0 | 0.000% | |||
| 8.290 | 973,500 | 968,000 | 2.353% | 5,500 | 0.013% | |||
| 8.280 | 791,000 | 787,000 | 1.913% | 4,000 | 0.010% | |||
| 8.250 | 981,000 | 980,500 | 2.384% | 500 | 0.001% | |||
| 8.240 | 940,562 | 930,000 | 2.261% | 10,562 | 0.026% | |||
| 8.230 | 849,500 | 848,000 | 2.062% | 1,500 | 0.004% | |||
| 8.060 | 727,000 | 727,000 | 1.767% | 0 | 0.000% | |||
| 8.020 | 1,280,000 | 1,275,500 | 3.101% | 4,500 | 0.011% | |||
| 8.000 | 1,364,000 | 1,364,000 | 3.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 14:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
