00883 中國海洋石油
按盤價 
29.380 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%20%19%20%
- 29.387
- 大手*
-
37%21%22%20%
- 29.384
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.600
- 2,156,000
- 420
- 29.560
- 2,314,000
- 0
- 29.540
- 2,911,000
- 0
- 29.520
- 2,228,000
- 700
- 29.500
- 4,699,000
- 0
- 29.480
- 4,154,000
- 0
- 29.460
- 4,361,000
- 635
- 29.440
- 3,189,000
- 200
- 29.420
- 3,569,000
- 800
- 29.400
- 5,494,000
- 200
- 29.380
- 8,118,000
- 500
- 29.360
- 10,368,000
- 0
- 29.340
- 7,013,000
- 0
- 29.320
- 5,965,000
- 0
- 29.300
- 4,402,000
- 668
- 29.280
- 3,231,000
- 15
- 29.260
- 2,873,000
- 0
- 29.240
- 3,422,000
- 0
- 29.220
- 3,613,000
- 142
- 29.200
- 3,123,000
- 257
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.600 | 2,156,420 | 2,156,000 | 2.201% | 420 | 0.000% | |||
| 29.560 | 2,314,000 | 2,314,000 | 2.362% | 0 | 0.000% | |||
| 29.540 | 2,911,000 | 2,911,000 | 2.972% | 0 | 0.000% | |||
| 29.520 | 2,228,700 | 2,228,000 | 2.275% | 700 | 0.001% | |||
| 29.500 | 4,699,000 | 4,699,000 | 4.797% | 0 | 0.000% | |||
| 29.480 | 4,154,000 | 4,154,000 | 4.241% | 0 | 0.000% | |||
| 29.460 | 4,361,635 | 4,361,000 | 4.452% | 635 | 0.001% | |||
| 29.440 | 3,189,200 | 3,189,000 | 3.256% | 200 | 0.000% | |||
| 29.420 | 3,569,800 | 3,569,000 | 3.644% | 800 | 0.001% | |||
| 29.400 | 5,494,200 | 5,494,000 | 5.609% | 200 | 0.000% | |||
| 29.380 | 8,118,500 | 8,118,000 | 8.288% | 500 | 0.001% | |||
| 29.360 | 10,368,000 | 10,368,000 | 10.585% | 0 | 0.000% | |||
| 29.340 | 7,013,000 | 7,013,000 | 7.160% | 0 | 0.000% | |||
| 29.320 | 5,965,000 | 5,965,000 | 6.090% | 0 | 0.000% | |||
| 29.300 | 4,402,668 | 4,402,000 | 4.494% | 668 | 0.001% | |||
| 29.280 | 3,231,015 | 3,231,000 | 3.299% | 15 | 0.000% | |||
| 29.260 | 2,873,000 | 2,873,000 | 2.933% | 0 | 0.000% | |||
| 29.240 | 3,422,000 | 3,422,000 | 3.494% | 0 | 0.000% | |||
| 29.220 | 3,613,142 | 3,613,000 | 3.689% | 142 | 0.000% | |||
| 29.200 | 3,123,257 | 3,123,000 | 3.188% | 257 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
