00883 中國海洋石油
按盤價 
24.140 +0.640 (+2.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 24.071
- 大手*
-
70%30%
- 24.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.220
- 172,000
- 0
- 24.200
- 992,000
- 0
- 24.180
- 1,331,000
- 0
- 24.160
- 2,374,000
- 87
- 24.140
- 3,447,000
- 0
- 24.120
- 5,361,000
- 186
- 24.100
- 5,025,000
- 100
- 24.080
- 4,571,000
- 0
- 24.060
- 5,215,000
- 501
- 24.040
- 7,198,000
- 0
- 24.020
- 1,874,000
- 0
- 24.000
- 1,796,000
- 600
- 23.980
- 1,358,000
- 0
- 23.960
- 1,119,000
- 0
- 23.940
- 703,000
- 0
- 23.920
- 127,000
- 669
- 23.900
- 134,000
- 120
- 23.880
- 424,000
- 0
- 23.860
- 260,000
- 500
- 23.800
- 429,000
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.220 | 172,000 | 172,000 | 0.390% | 0 | 0.000% | |||
| 24.200 | 992,000 | 992,000 | 2.251% | 0 | 0.000% | |||
| 24.180 | 1,331,000 | 1,331,000 | 3.020% | 0 | 0.000% | |||
| 24.160 | 2,374,087 | 2,374,000 | 5.386% | 87 | 0.000% | |||
| 24.140 | 3,447,000 | 3,447,000 | 7.821% | 0 | 0.000% | |||
| 24.120 | 5,361,186 | 5,361,000 | 12.163% | 186 | 0.000% | |||
| 24.100 | 5,025,100 | 5,025,000 | 11.401% | 100 | 0.000% | |||
| 24.080 | 4,571,000 | 4,571,000 | 10.371% | 0 | 0.000% | |||
| 24.060 | 5,215,501 | 5,215,000 | 11.832% | 501 | 0.001% | |||
| 24.040 | 7,198,000 | 7,198,000 | 16.331% | 0 | 0.000% | |||
| 24.020 | 1,874,000 | 1,874,000 | 4.252% | 0 | 0.000% | |||
| 24.000 | 1,796,600 | 1,796,000 | 4.075% | 600 | 0.001% | |||
| 23.980 | 1,358,000 | 1,358,000 | 3.081% | 0 | 0.000% | |||
| 23.960 | 1,119,000 | 1,119,000 | 2.539% | 0 | 0.000% | |||
| 23.940 | 703,000 | 703,000 | 1.595% | 0 | 0.000% | |||
| 23.920 | 127,669 | 127,000 | 0.288% | 669 | 0.002% | |||
| 23.900 | 134,120 | 134,000 | 0.304% | 120 | 0.000% | |||
| 23.880 | 424,000 | 424,000 | 0.962% | 0 | 0.000% | |||
| 23.860 | 260,500 | 260,000 | 0.590% | 500 | 0.001% | |||
| 23.800 | 429,150 | 429,000 | 0.973% | 150 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
