00902 華能國際電力股份
按盤價 
6.250 +0.080 (+1.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 6.152
- 大手*
-
54%46%
- 6.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.260
- 970,000
- 0
- 6.250
- 1,574,000
- 2,000
- 6.240
- 610,000
- 0
- 6.230
- 3,368,000
- 32,000
- 6.220
- 4,674,000
- 0
- 6.210
- 1,290,000
- 0
- 6.200
- 1,534,000
- 0
- 6.190
- 940,000
- 0
- 6.180
- 346,000
- 2,000
- 6.170
- 342,000
- 0
- 6.130
- 750,000
- 0
- 6.120
- 1,062,000
- 2,000
- 6.100
- 1,324,000
- 0
- 6.090
- 2,358,000
- 0
- 6.080
- 1,696,000
- 0
- 6.070
- 2,128,000
- 0
- 6.060
- 2,342,000
- 8,000
- 6.050
- 1,656,000
- 38,000
- 6.040
- 704,000
- 54,000
- 6.030
- 382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.260 | 970,000 | 970,000 | 3.120% | 0 | 0.000% | |||
| 6.250 | 1,576,000 | 1,574,000 | 5.062% | 2,000 | 0.006% | |||
| 6.240 | 610,000 | 610,000 | 1.962% | 0 | 0.000% | |||
| 6.230 | 3,400,000 | 3,368,000 | 10.832% | 32,000 | 0.103% | |||
| 6.220 | 4,674,000 | 4,674,000 | 15.032% | 0 | 0.000% | |||
| 6.210 | 1,290,000 | 1,290,000 | 4.149% | 0 | 0.000% | |||
| 6.200 | 1,534,000 | 1,534,000 | 4.933% | 0 | 0.000% | |||
| 6.190 | 940,000 | 940,000 | 3.023% | 0 | 0.000% | |||
| 6.180 | 348,000 | 346,000 | 1.113% | 2,000 | 0.006% | |||
| 6.170 | 342,000 | 342,000 | 1.100% | 0 | 0.000% | |||
| 6.130 | 750,000 | 750,000 | 2.412% | 0 | 0.000% | |||
| 6.120 | 1,064,000 | 1,062,000 | 3.415% | 2,000 | 0.006% | |||
| 6.100 | 1,324,000 | 1,324,000 | 4.258% | 0 | 0.000% | |||
| 6.090 | 2,358,000 | 2,358,000 | 7.583% | 0 | 0.000% | |||
| 6.080 | 1,696,000 | 1,696,000 | 5.454% | 0 | 0.000% | |||
| 6.070 | 2,128,000 | 2,128,000 | 6.844% | 0 | 0.000% | |||
| 6.060 | 2,350,000 | 2,342,000 | 7.532% | 8,000 | 0.026% | |||
| 6.050 | 1,694,000 | 1,656,000 | 5.326% | 38,000 | 0.122% | |||
| 6.040 | 758,000 | 704,000 | 2.264% | 54,000 | 0.174% | |||
| 6.030 | 382,000 | 382,000 | 1.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
