00902 華能國際電力股份
按盤價 
6.180 +0.210 (+3.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%23%16%
- 6.091
- 大手*
-
23%22%55%
- 6.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.180
- 2,894,000
- 4,000
- 6.170
- 1,570,000
- 0
- 6.160
- 1,480,000
- 0
- 6.150
- 692,000
- 0
- 6.140
- 2,120,000
- 0
- 6.130
- 2,096,000
- 0
- 6.120
- 952,000
- 0
- 6.110
- 664,000
- 0
- 6.100
- 190,000
- 0
- 6.090
- 280,000
- 0
- 6.080
- 680,000
- 0
- 6.070
- 566,000
- 1,770
- 6.060
- 1,202,000
- 0
- 6.050
- 1,950,000
- 0
- 6.040
- 2,318,000
- 1,000
- 6.030
- 2,300,000
- 0
- 6.020
- 2,222,000
- 210
- 6.010
- 604,000
- 0
- 6.000
- 482,000
- 0
- 5.990
- 652,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.180 | 2,898,000 | 2,894,000 | 10.968% | 4,000 | 0.015% | |||
| 6.170 | 1,570,000 | 1,570,000 | 5.950% | 0 | 0.000% | |||
| 6.160 | 1,480,000 | 1,480,000 | 5.609% | 0 | 0.000% | |||
| 6.150 | 692,000 | 692,000 | 2.623% | 0 | 0.000% | |||
| 6.140 | 2,120,000 | 2,120,000 | 8.035% | 0 | 0.000% | |||
| 6.130 | 2,096,000 | 2,096,000 | 7.944% | 0 | 0.000% | |||
| 6.120 | 952,000 | 952,000 | 3.608% | 0 | 0.000% | |||
| 6.110 | 664,000 | 664,000 | 2.517% | 0 | 0.000% | |||
| 6.100 | 190,000 | 190,000 | 0.720% | 0 | 0.000% | |||
| 6.090 | 280,000 | 280,000 | 1.061% | 0 | 0.000% | |||
| 6.080 | 680,000 | 680,000 | 2.577% | 0 | 0.000% | |||
| 6.070 | 567,770 | 566,000 | 2.145% | 1,770 | 0.007% | |||
| 6.060 | 1,202,000 | 1,202,000 | 4.556% | 0 | 0.000% | |||
| 6.050 | 1,950,000 | 1,950,000 | 7.391% | 0 | 0.000% | |||
| 6.040 | 2,319,000 | 2,318,000 | 8.785% | 1,000 | 0.004% | |||
| 6.030 | 2,300,000 | 2,300,000 | 8.717% | 0 | 0.000% | |||
| 6.020 | 2,222,210 | 2,222,000 | 8.421% | 210 | 0.001% | |||
| 6.010 | 604,000 | 604,000 | 2.289% | 0 | 0.000% | |||
| 6.000 | 482,000 | 482,000 | 1.827% | 0 | 0.000% | |||
| 5.990 | 652,000 | 652,000 | 2.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
