00902 華能國際電力股份
按盤價 
7.190 +0.090 (+1.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%15%26%
- 7.138
- 大手*
-
34%21%16%29%
- 7.132
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.230
- 2,378,000
- 2,000
- 7.220
- 2,848,000
- 0
- 7.210
- 832,000
- 0
- 7.200
- 2,600,000
- 32,000
- 7.190
- 5,042,000
- 10,000
- 7.180
- 4,318,000
- 0
- 7.170
- 8,570,000
- 76,000
- 7.160
- 3,946,000
- 668
- 7.150
- 1,802,000
- 0
- 7.140
- 2,492,000
- 2,000
- 7.130
- 3,046,000
- 20,000
- 7.120
- 5,656,000
- 12,000
- 7.110
- 3,410,000
- 8,000
- 7.100
- 1,920,000
- 16,590,000
- 7.090
- 722,000
- 0
- 7.080
- 994,000
- 717
- 7.070
- 386,000
- 0
- 7.060
- 772,000
- 0
- 7.050
- 522,000
- 0
- 7.040
- 572,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.230 | 2,380,000 | 2,378,000 | 3.308% | 2,000 | 0.003% | |||
| 7.220 | 2,848,000 | 2,848,000 | 3.962% | 0 | 0.000% | |||
| 7.210 | 832,000 | 832,000 | 1.158% | 0 | 0.000% | |||
| 7.200 | 2,632,000 | 2,600,000 | 3.617% | 32,000 | 0.045% | |||
| 7.190 | 5,052,000 | 5,042,000 | 7.015% | 10,000 | 0.014% | |||
| 7.180 | 4,318,000 | 4,318,000 | 6.007% | 0 | 0.000% | |||
| 7.170 | 8,646,000 | 8,570,000 | 11.923% | 76,000 | 0.106% | |||
| 7.160 | 3,946,668 | 3,946,000 | 5.490% | 668 | 0.001% | |||
| 7.150 | 1,802,000 | 1,802,000 | 2.507% | 0 | 0.000% | |||
| 7.140 | 2,494,000 | 2,492,000 | 3.467% | 2,000 | 0.003% | |||
| 7.130 | 3,066,000 | 3,046,000 | 4.238% | 20,000 | 0.028% | |||
| 7.120 | 5,668,000 | 5,656,000 | 7.869% | 12,000 | 0.017% | |||
| 7.110 | 3,418,000 | 3,410,000 | 4.744% | 8,000 | 0.011% | |||
| 7.100 | 18,510,000 | 1,920,000 | 2.671% | 16,590,000 | 23.081% | |||
| 7.090 | 722,000 | 722,000 | 1.004% | 0 | 0.000% | |||
| 7.080 | 994,717 | 994,000 | 1.383% | 717 | 0.001% | |||
| 7.070 | 386,000 | 386,000 | 0.537% | 0 | 0.000% | |||
| 7.060 | 772,000 | 772,000 | 1.074% | 0 | 0.000% | |||
| 7.050 | 522,000 | 522,000 | 0.726% | 0 | 0.000% | |||
| 7.040 | 573,000 | 572,000 | 0.796% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
