00914 海螺水泥
按盤價 
24.800 -0.260 (-1.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%15%20%
- 24.951
- 大手*
-
49%38%9%4%
- 24.944
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.460
- 461,500
- 0
- 25.140
- 73,500
- 500
- 25.120
- 266,000
- 3,500
- 25.100
- 227,500
- 500
- 25.080
- 89,000
- 0
- 25.020
- 151,000
- 0
- 25.000
- 219,000
- 3,000
- 24.980
- 292,000
- 7,000
- 24.960
- 198,500
- 1,000
- 24.940
- 96,500
- 0
- 24.900
- 353,000
- 500
- 24.880
- 240,500
- 1,000
- 24.860
- 455,000
- 5,095
- 24.840
- 322,000
- 2,500
- 24.820
- 280,500
- 4,500
- 24.800
- 849,000
- 6,500
- 24.780
- 304,500
- 4,000
- 24.760
- 323,500
- 3,000
- 24.740
- 454,500
- 1,500
- 24.720
- 79,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.460 | 461,500 | 461,500 | 7.236% | 0 | 0.000% | |||
| 25.140 | 74,000 | 73,500 | 1.152% | 500 | 0.008% | |||
| 25.120 | 269,500 | 266,000 | 4.171% | 3,500 | 0.055% | |||
| 25.100 | 228,000 | 227,500 | 3.567% | 500 | 0.008% | |||
| 25.080 | 89,000 | 89,000 | 1.395% | 0 | 0.000% | |||
| 25.020 | 151,000 | 151,000 | 2.367% | 0 | 0.000% | |||
| 25.000 | 222,000 | 219,000 | 3.434% | 3,000 | 0.047% | |||
| 24.980 | 299,000 | 292,000 | 4.578% | 7,000 | 0.110% | |||
| 24.960 | 199,500 | 198,500 | 3.112% | 1,000 | 0.016% | |||
| 24.940 | 96,500 | 96,500 | 1.513% | 0 | 0.000% | |||
| 24.900 | 353,500 | 353,000 | 5.535% | 500 | 0.008% | |||
| 24.880 | 241,500 | 240,500 | 3.771% | 1,000 | 0.016% | |||
| 24.860 | 460,095 | 455,000 | 7.134% | 5,095 | 0.080% | |||
| 24.840 | 324,500 | 322,000 | 5.049% | 2,500 | 0.039% | |||
| 24.820 | 285,000 | 280,500 | 4.398% | 4,500 | 0.071% | |||
| 24.800 | 855,500 | 849,000 | 13.311% | 6,500 | 0.102% | |||
| 24.780 | 308,500 | 304,500 | 4.774% | 4,000 | 0.063% | |||
| 24.760 | 326,500 | 323,500 | 5.072% | 3,000 | 0.047% | |||
| 24.740 | 456,000 | 454,500 | 7.126% | 1,500 | 0.024% | |||
| 24.720 | 83,000 | 79,000 | 1.239% | 4,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
