00914 海螺水泥
按盤價 
20.900 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%16%26%
- 20.889
- 大手*
-
33%27%40%
- 20.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.200
- 42,000
- 0
- 21.160
- 43,000
- 0
- 21.100
- 20,500
- 0
- 21.080
- 71,000
- 0
- 21.060
- 32,000
- 0
- 21.040
- 35,000
- 0
- 21.020
- 191,000
- 1,000
- 21.000
- 297,000
- 6,000
- 20.980
- 155,000
- 500
- 20.960
- 163,000
- 0
- 20.940
- 140,000
- 0
- 20.920
- 233,500
- 3,500
- 20.900
- 1,119,500
- 500
- 20.880
- 885,000
- 2,500
- 20.860
- 1,166,500
- 15,000
- 20.840
- 553,500
- 2,000
- 20.820
- 535,500
- 7,500
- 20.800
- 479,000
- 1,500
- 20.780
- 119,000
- 2,000
- 20.760
- 15,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.200 | 42,000 | 42,000 | 0.624% | 0 | 0.000% | |||
| 21.160 | 43,000 | 43,000 | 0.639% | 0 | 0.000% | |||
| 21.100 | 20,500 | 20,500 | 0.305% | 0 | 0.000% | |||
| 21.080 | 71,000 | 71,000 | 1.055% | 0 | 0.000% | |||
| 21.060 | 32,000 | 32,000 | 0.476% | 0 | 0.000% | |||
| 21.040 | 35,000 | 35,000 | 0.520% | 0 | 0.000% | |||
| 21.020 | 192,000 | 191,000 | 2.838% | 1,000 | 0.015% | |||
| 21.000 | 303,000 | 297,000 | 4.414% | 6,000 | 0.089% | |||
| 20.980 | 155,500 | 155,000 | 2.303% | 500 | 0.007% | |||
| 20.960 | 163,000 | 163,000 | 2.422% | 0 | 0.000% | |||
| 20.940 | 140,000 | 140,000 | 2.080% | 0 | 0.000% | |||
| 20.920 | 237,000 | 233,500 | 3.470% | 3,500 | 0.052% | |||
| 20.900 | 1,120,000 | 1,119,500 | 16.636% | 500 | 0.007% | |||
| 20.880 | 887,500 | 885,000 | 13.152% | 2,500 | 0.037% | |||
| 20.860 | 1,181,500 | 1,166,500 | 17.335% | 15,000 | 0.223% | |||
| 20.840 | 555,500 | 553,500 | 8.225% | 2,000 | 0.030% | |||
| 20.820 | 543,000 | 535,500 | 7.958% | 7,500 | 0.111% | |||
| 20.800 | 480,500 | 479,000 | 7.118% | 1,500 | 0.022% | |||
| 20.780 | 121,000 | 119,000 | 1.768% | 2,000 | 0.030% | |||
| 20.760 | 16,500 | 15,000 | 0.223% | 1,500 | 0.022% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
