00916 龍源電力
按盤價 
6.360 -0.040 (-0.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%24%26%
- 6.395
- 大手*
-
48%15%7%30%
- 6.411
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.570
- 1,144,000
- 0
- 6.560
- 785,000
- 0
- 6.550
- 1,089,000
- 0
- 6.540
- 1,444,000
- 4,000
- 6.530
- 365,000
- 0
- 6.480
- 429,000
- 3,000
- 6.430
- 794,000
- 0
- 6.410
- 353,000
- 0
- 6.400
- 1,166,000
- 4,000
- 6.390
- 948,000
- 0
- 6.380
- 1,113,000
- 0
- 6.370
- 1,731,000
- 0
- 6.360
- 1,321,000
- 4,000
- 6.350
- 1,093,000
- 0
- 6.340
- 899,000
- 0
- 6.330
- 1,984,000
- 363
- 6.320
- 3,269,000
- 0
- 6.310
- 637,000
- 50
- 6.300
- 933,000
- 0
- 6.250
- 578,000
- 933
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.570 | 1,144,000 | 1,144,000 | 4.570% | 0 | 0.000% | |||
| 6.560 | 785,000 | 785,000 | 3.136% | 0 | 0.000% | |||
| 6.550 | 1,089,000 | 1,089,000 | 4.350% | 0 | 0.000% | |||
| 6.540 | 1,448,000 | 1,444,000 | 5.768% | 4,000 | 0.016% | |||
| 6.530 | 365,000 | 365,000 | 1.458% | 0 | 0.000% | |||
| 6.480 | 432,000 | 429,000 | 1.714% | 3,000 | 0.012% | |||
| 6.430 | 794,000 | 794,000 | 3.172% | 0 | 0.000% | |||
| 6.410 | 353,000 | 353,000 | 1.410% | 0 | 0.000% | |||
| 6.400 | 1,170,000 | 1,166,000 | 4.657% | 4,000 | 0.016% | |||
| 6.390 | 948,000 | 948,000 | 3.787% | 0 | 0.000% | |||
| 6.380 | 1,113,000 | 1,113,000 | 4.446% | 0 | 0.000% | |||
| 6.370 | 1,731,000 | 1,731,000 | 6.914% | 0 | 0.000% | |||
| 6.360 | 1,325,000 | 1,321,000 | 5.277% | 4,000 | 0.016% | |||
| 6.350 | 1,093,000 | 1,093,000 | 4.366% | 0 | 0.000% | |||
| 6.340 | 899,000 | 899,000 | 3.591% | 0 | 0.000% | |||
| 6.330 | 1,984,363 | 1,984,000 | 7.925% | 363 | 0.001% | |||
| 6.320 | 3,269,000 | 3,269,000 | 13.057% | 0 | 0.000% | |||
| 6.310 | 637,050 | 637,000 | 2.544% | 50 | 0.000% | |||
| 6.300 | 933,000 | 933,000 | 3.727% | 0 | 0.000% | |||
| 6.250 | 578,933 | 578,000 | 2.309% | 933 | 0.004% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
