00916 龍源電力
按盤價 
5.920 +0.220 (+3.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%15%31%
- 5.872
- 大手*
-
67%21%2%10%
- 5.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.960
- 672,000
- 0
- 5.950
- 2,112,000
- 0
- 5.940
- 3,280,000
- 700
- 5.930
- 2,853,000
- 0
- 5.920
- 5,853,000
- 0
- 5.910
- 2,892,000
- 520
- 5.900
- 5,911,000
- 0
- 5.890
- 2,912,000
- 0
- 5.880
- 3,542,000
- 2,240
- 5.870
- 5,267,000
- 2,068
- 5.860
- 3,798,000
- 0
- 5.850
- 2,339,000
- 0
- 5.840
- 2,974,000
- 0
- 5.830
- 1,368,000
- 0
- 5.820
- 2,219,000
- 0
- 5.810
- 2,635,000
- 0
- 5.800
- 3,124,000
- 0
- 5.790
- 1,069,000
- 0
- 5.770
- 964,000
- 0
- 5.760
- 950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.960 | 672,000 | 672,000 | 1.153% | 0 | 0.000% | |||
| 5.950 | 2,112,000 | 2,112,000 | 3.624% | 0 | 0.000% | |||
| 5.940 | 3,280,700 | 3,280,000 | 5.629% | 700 | 0.001% | |||
| 5.930 | 2,853,000 | 2,853,000 | 4.896% | 0 | 0.000% | |||
| 5.920 | 5,853,000 | 5,853,000 | 10.044% | 0 | 0.000% | |||
| 5.910 | 2,892,520 | 2,892,000 | 4.963% | 520 | 0.001% | |||
| 5.900 | 5,911,000 | 5,911,000 | 10.144% | 0 | 0.000% | |||
| 5.890 | 2,912,000 | 2,912,000 | 4.997% | 0 | 0.000% | |||
| 5.880 | 3,544,240 | 3,542,000 | 6.078% | 2,240 | 0.004% | |||
| 5.870 | 5,269,068 | 5,267,000 | 9.039% | 2,068 | 0.004% | |||
| 5.860 | 3,798,000 | 3,798,000 | 6.518% | 0 | 0.000% | |||
| 5.850 | 2,339,000 | 2,339,000 | 4.014% | 0 | 0.000% | |||
| 5.840 | 2,974,000 | 2,974,000 | 5.104% | 0 | 0.000% | |||
| 5.830 | 1,368,000 | 1,368,000 | 2.348% | 0 | 0.000% | |||
| 5.820 | 2,219,000 | 2,219,000 | 3.808% | 0 | 0.000% | |||
| 5.810 | 2,635,000 | 2,635,000 | 4.522% | 0 | 0.000% | |||
| 5.800 | 3,124,000 | 3,124,000 | 5.361% | 0 | 0.000% | |||
| 5.790 | 1,069,000 | 1,069,000 | 1.835% | 0 | 0.000% | |||
| 5.770 | 964,000 | 964,000 | 1.654% | 0 | 0.000% | |||
| 5.760 | 950,000 | 950,000 | 1.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
