00939 建設銀行
按盤價 
7.750 +0.080 (+1.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 7.704
- 大手*
-
63%37%
- 7.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.780
- 1,200,000
- 0
- 7.770
- 4,949,000
- 0
- 7.760
- 2,453,000
- 58,000
- 7.750
- 2,989,000
- 2,000
- 7.740
- 5,278,000
- 20,000
- 7.730
- 16,130,000
- 24,000
- 7.720
- 15,031,000
- 17,600
- 7.710
- 18,787,000
- 34,000
- 7.700
- 14,800,000
- 42,411
- 7.690
- 22,406,000
- 58,000
- 7.680
- 20,144,000
- 21,945
- 7.670
- 20,162,000
- 23,000
- 7.660
- 3,965,000
- 1,123
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.780 | 1,200,000 | 1,200,000 | 0.802% | 0 | 0.000% | |||
| 7.770 | 4,949,000 | 4,949,000 | 3.307% | 0 | 0.000% | |||
| 7.760 | 2,511,000 | 2,453,000 | 1.639% | 58,000 | 0.039% | |||
| 7.750 | 2,991,000 | 2,989,000 | 1.997% | 2,000 | 0.001% | |||
| 7.740 | 5,298,000 | 5,278,000 | 3.527% | 20,000 | 0.013% | |||
| 7.730 | 16,154,000 | 16,130,000 | 10.779% | 24,000 | 0.016% | |||
| 7.720 | 15,048,600 | 15,031,000 | 10.045% | 17,600 | 0.012% | |||
| 7.710 | 18,821,000 | 18,787,000 | 12.555% | 34,000 | 0.023% | |||
| 7.700 | 14,842,411 | 14,800,000 | 9.890% | 42,411 | 0.028% | |||
| 7.690 | 22,464,000 | 22,406,000 | 14.973% | 58,000 | 0.039% | |||
| 7.680 | 20,165,945 | 20,144,000 | 13.462% | 21,945 | 0.015% | |||
| 7.670 | 20,185,000 | 20,162,000 | 13.474% | 23,000 | 0.015% | |||
| 7.660 | 3,966,123 | 3,965,000 | 2.650% | 1,123 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/01/2026 12:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 12:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
