00939 建設銀行
按盤價 
9.165 +0.030 (+0.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 9.132
- 大手*
-
43%57%
- 9.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.175
- 2,218,000
- 0
- 9.170
- 5,456,000
- 0
- 9.165
- 7,294,000
- 459
- 9.160
- 8,918,000
- 0
- 9.155
- 7,510,000
- 0
- 9.150
- 6,752,000
- 500
- 9.145
- 6,463,000
- 2,000
- 9.140
- 6,589,000
- 1,150
- 9.135
- 4,900,000
- 18,670,400
- 9.130
- 2,350,000
- 2,000
- 9.125
- 1,791,000
- 0
- 9.120
- 1,680,000
- 13,000
- 9.115
- 3,220,000
- 25,622
- 9.110
- 2,928,000
- 9,000
- 9.100
- 4,218,000
- 1,000
- 9.095
- 3,139,000
- 8,000
- 9.090
- 3,236,000
- 5,002
- 9.075
- 1,831,000
- 5
- 9.070
- 1,893,000
- 191
- 9.065
- 3,156,000
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.175 | 2,218,000 | 2,218,000 | 2.010% | 0 | 0.000% | |||
| 9.170 | 5,456,000 | 5,456,000 | 4.946% | 0 | 0.000% | |||
| 9.165 | 7,294,459 | 7,294,000 | 6.612% | 459 | 0.000% | |||
| 9.160 | 8,918,000 | 8,918,000 | 8.084% | 0 | 0.000% | |||
| 9.155 | 7,510,000 | 7,510,000 | 6.807% | 0 | 0.000% | |||
| 9.150 | 6,752,500 | 6,752,000 | 6.120% | 500 | 0.000% | |||
| 9.145 | 6,465,000 | 6,463,000 | 5.858% | 2,000 | 0.002% | |||
| 9.140 | 6,590,150 | 6,589,000 | 5.973% | 1,150 | 0.001% | |||
| 9.135 | 23,570,400 | 4,900,000 | 4.442% | 18,670,400 | 16.924% | |||
| 9.130 | 2,352,000 | 2,350,000 | 2.130% | 2,000 | 0.002% | |||
| 9.125 | 1,791,000 | 1,791,000 | 1.623% | 0 | 0.000% | |||
| 9.120 | 1,693,000 | 1,680,000 | 1.523% | 13,000 | 0.012% | |||
| 9.115 | 3,245,622 | 3,220,000 | 2.919% | 25,622 | 0.023% | |||
| 9.110 | 2,937,000 | 2,928,000 | 2.654% | 9,000 | 0.008% | |||
| 9.100 | 4,219,000 | 4,218,000 | 3.823% | 1,000 | 0.001% | |||
| 9.095 | 3,147,000 | 3,139,000 | 2.845% | 8,000 | 0.007% | |||
| 9.090 | 3,241,002 | 3,236,000 | 2.933% | 5,002 | 0.005% | |||
| 9.075 | 1,831,005 | 1,831,000 | 1.660% | 5 | 0.000% | |||
| 9.070 | 1,893,191 | 1,893,000 | 1.716% | 191 | 0.000% | |||
| 9.065 | 3,157,400 | 3,156,000 | 2.861% | 1,400 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/08/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
