00939 建設銀行
按盤價 
8.220 +0.090 (+1.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%34%15%15%
- 8.202
- 大手*
-
37%34%16%13%
- 8.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 955,000
- 0
- 8.250
- 3,262,000
- 0
- 8.240
- 1,314,000
- 1,000
- 8.230
- 5,398,000
- 1,044
- 8.220
- 33,236,000
- 18,702
- 8.210
- 46,528,000
- 11,937
- 8.200
- 33,186,000
- 14,173
- 8.190
- 17,435,000
- 3,000
- 8.180
- 8,969,000
- 500
- 8.170
- 7,144,000
- 0
- 8.160
- 848,000
- 482
- 8.150
- 1,667,000
- 552
- 8.140
- 1,008,000
- 0
- 8.130
- 1,834,000
- 617,933
- 8.120
- 1,234,000
- 142
- 8.110
- 174,000
- 1,838
- 8.100
- 13,000
- 0
- 8.090
- 9,000
- 571
- 8.080
- 969,000
- 1,691
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 955,000 | 955,000 | 0.573% | 0 | 0.000% | |||
| 8.250 | 3,262,000 | 3,262,000 | 1.956% | 0 | 0.000% | |||
| 8.240 | 1,315,000 | 1,314,000 | 0.788% | 1,000 | 0.001% | |||
| 8.230 | 5,399,044 | 5,398,000 | 3.237% | 1,044 | 0.001% | |||
| 8.220 | 33,254,702 | 33,236,000 | 19.930% | 18,702 | 0.011% | |||
| 8.210 | 46,539,937 | 46,528,000 | 27.901% | 11,937 | 0.007% | |||
| 8.200 | 33,200,173 | 33,186,000 | 19.900% | 14,173 | 0.008% | |||
| 8.190 | 17,438,000 | 17,435,000 | 10.455% | 3,000 | 0.002% | |||
| 8.180 | 8,969,500 | 8,969,000 | 5.378% | 500 | 0.000% | |||
| 8.170 | 7,144,000 | 7,144,000 | 4.284% | 0 | 0.000% | |||
| 8.160 | 848,482 | 848,000 | 0.509% | 482 | 0.000% | |||
| 8.150 | 1,667,552 | 1,667,000 | 1.000% | 552 | 0.000% | |||
| 8.140 | 1,008,000 | 1,008,000 | 0.604% | 0 | 0.000% | |||
| 8.130 | 2,451,933 | 1,834,000 | 1.100% | 617,933 | 0.371% | |||
| 8.120 | 1,234,142 | 1,234,000 | 0.740% | 142 | 0.000% | |||
| 8.110 | 175,838 | 174,000 | 0.104% | 1,838 | 0.001% | |||
| 8.100 | 13,000 | 13,000 | 0.008% | 0 | 0.000% | |||
| 8.090 | 9,571 | 9,000 | 0.005% | 571 | 0.000% | |||
| 8.080 | 970,691 | 969,000 | 0.581% | 1,691 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
