00939 建設銀行
按盤價 
8.480 -0.100 (-1.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%24%27%
- 8.456
- 大手*
-
29%28%20%23%
- 8.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.580
- 22,000
- 97,989
- 8.570
- 90,000
- 0
- 8.560
- 114,000
- 7,000
- 8.550
- 3,982,000
- 100
- 8.540
- 427,000
- 7,000
- 8.530
- 908,000
- 169
- 8.520
- 623,000
- 0
- 8.510
- 2,229,000
- 36,885
- 8.500
- 6,371,000
- 582
- 8.490
- 8,666,000
- 103,000
- 8.480
- 49,438,000
- 98,260
- 8.470
- 57,849,000
- 193,000
- 8.460
- 50,523,000
- 7,427
- 8.450
- 17,085,000
- 158,829
- 8.440
- 16,448,000
- 782,000
- 8.430
- 19,930,000
- 133,160
- 8.420
- 42,988,000
- 45,976
- 8.410
- 19,730,000
- 72,513
- 8.400
- 2,072,000
- 2,046
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.580 | 119,989 | 22,000 | 0.007% | 97,989 | 0.031% | |||
| 8.570 | 90,000 | 90,000 | 0.028% | 0 | 0.000% | |||
| 8.560 | 121,000 | 114,000 | 0.036% | 7,000 | 0.002% | |||
| 8.550 | 3,982,100 | 3,982,000 | 1.245% | 100 | 0.000% | |||
| 8.540 | 434,000 | 427,000 | 0.133% | 7,000 | 0.002% | |||
| 8.530 | 908,169 | 908,000 | 0.284% | 169 | 0.000% | |||
| 8.520 | 623,000 | 623,000 | 0.195% | 0 | 0.000% | |||
| 8.510 | 2,265,885 | 2,229,000 | 0.697% | 36,885 | 0.012% | |||
| 8.500 | 6,371,582 | 6,371,000 | 1.991% | 582 | 0.000% | |||
| 8.490 | 8,769,000 | 8,666,000 | 2.709% | 103,000 | 0.032% | |||
| 8.480 | 49,536,260 | 49,438,000 | 15.453% | 98,260 | 0.031% | |||
| 8.470 | 58,042,000 | 57,849,000 | 18.082% | 193,000 | 0.060% | |||
| 8.460 | 50,530,427 | 50,523,000 | 15.792% | 7,427 | 0.002% | |||
| 8.450 | 17,243,829 | 17,085,000 | 5.340% | 158,829 | 0.050% | |||
| 8.440 | 17,230,000 | 16,448,000 | 5.141% | 782,000 | 0.244% | |||
| 8.430 | 20,063,160 | 19,930,000 | 6.230% | 133,160 | 0.042% | |||
| 8.420 | 43,033,976 | 42,988,000 | 13.437% | 45,976 | 0.014% | |||
| 8.410 | 19,802,513 | 19,730,000 | 6.167% | 72,513 | 0.023% | |||
| 8.400 | 2,074,046 | 2,072,000 | 0.648% | 2,046 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
