00941 中國移動
按盤價 
80.100 +0.150 (+0.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%26%23%
- 80.141
- 大手*
-
31%17%28%24%
- 80.133
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.550
- 5,500
- 0
- 80.500
- 755,000
- 0
- 80.450
- 804,500
- 347
- 80.400
- 784,500
- 113
- 80.350
- 772,500
- 0
- 80.300
- 1,410,000
- 313
- 80.250
- 1,967,500
- 0
- 80.200
- 2,539,500
- 815
- 80.150
- 2,124,500
- 0
- 80.100
- 2,485,500
- 15
- 80.050
- 2,677,000
- 50
- 80.000
- 2,292,500
- 44
- 79.950
- 1,004,000
- 0
- 79.900
- 563,000
- 100
- 79.850
- 592,000
- 503
- 79.800
- 467,500
- 0
- 79.750
- 365,000
- 0
- 79.700
- 65,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.550 | 5,500 | 5,500 | 0.025% | 0 | 0.000% | |||
| 80.500 | 755,000 | 755,000 | 3.482% | 0 | 0.000% | |||
| 80.450 | 804,847 | 804,500 | 3.711% | 347 | 0.002% | |||
| 80.400 | 784,613 | 784,500 | 3.619% | 113 | 0.001% | |||
| 80.350 | 772,500 | 772,500 | 3.563% | 0 | 0.000% | |||
| 80.300 | 1,410,313 | 1,410,000 | 6.504% | 313 | 0.001% | |||
| 80.250 | 1,967,500 | 1,967,500 | 9.075% | 0 | 0.000% | |||
| 80.200 | 2,540,315 | 2,539,500 | 11.714% | 815 | 0.004% | |||
| 80.150 | 2,124,500 | 2,124,500 | 9.799% | 0 | 0.000% | |||
| 80.100 | 2,485,515 | 2,485,500 | 11.464% | 15 | 0.000% | |||
| 80.050 | 2,677,050 | 2,677,000 | 12.348% | 50 | 0.000% | |||
| 80.000 | 2,292,544 | 2,292,500 | 10.574% | 44 | 0.000% | |||
| 79.950 | 1,004,000 | 1,004,000 | 4.631% | 0 | 0.000% | |||
| 79.900 | 563,100 | 563,000 | 2.597% | 100 | 0.000% | |||
| 79.850 | 592,503 | 592,000 | 2.731% | 503 | 0.002% | |||
| 79.800 | 467,500 | 467,500 | 2.156% | 0 | 0.000% | |||
| 79.750 | 365,000 | 365,000 | 1.684% | 0 | 0.000% | |||
| 79.700 | 65,500 | 65,500 | 0.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
