00941 中國移動
按盤價 
75.700 -0.200 (-0.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 75.854
- 大手*
-
73%27%
- 75.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.200
- 60,500
- 0
- 76.150
- 34,000
- 0
- 76.100
- 127,000
- 0
- 76.050
- 70,000
- 0
- 76.000
- 980,500
- 0
- 75.950
- 311,500
- 0
- 75.900
- 443,000
- 0
- 75.850
- 357,000
- 50
- 75.800
- 300,000
- 0
- 75.750
- 493,000
- 0
- 75.700
- 713,000
- 100
- 75.650
- 128,000
- 245
- 75.600
- 33,000
- 0
- 75.550
- 73,000
- 0
- 75.500
- 31,000
- 0
- 75.450
- 52,000
- 340
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.200 | 60,500 | 60,500 | 1.437% | 0 | 0.000% | |||
| 76.150 | 34,000 | 34,000 | 0.808% | 0 | 0.000% | |||
| 76.100 | 127,000 | 127,000 | 3.017% | 0 | 0.000% | |||
| 76.050 | 70,000 | 70,000 | 1.663% | 0 | 0.000% | |||
| 76.000 | 980,500 | 980,500 | 23.294% | 0 | 0.000% | |||
| 75.950 | 311,500 | 311,500 | 7.401% | 0 | 0.000% | |||
| 75.900 | 443,000 | 443,000 | 10.525% | 0 | 0.000% | |||
| 75.850 | 357,050 | 357,000 | 8.482% | 50 | 0.001% | |||
| 75.800 | 300,000 | 300,000 | 7.127% | 0 | 0.000% | |||
| 75.750 | 493,000 | 493,000 | 11.713% | 0 | 0.000% | |||
| 75.700 | 713,100 | 713,000 | 16.939% | 100 | 0.002% | |||
| 75.650 | 128,245 | 128,000 | 3.041% | 245 | 0.006% | |||
| 75.600 | 33,000 | 33,000 | 0.784% | 0 | 0.000% | |||
| 75.550 | 73,000 | 73,000 | 1.734% | 0 | 0.000% | |||
| 75.500 | 31,000 | 31,000 | 0.736% | 0 | 0.000% | |||
| 75.450 | 52,340 | 52,000 | 1.235% | 340 | 0.008% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
