00941 中國移動
按盤價 
80.900 +2.400 (+3.057%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%30%17%
- 80.506
- 大手*
-
29%21%32%18%
- 80.482
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.350
- 732,500
- 758
- 81.250
- 893,000
- 100
- 81.200
- 2,571,000
- 2,365
- 81.150
- 2,907,500
- 50
- 81.100
- 3,354,000
- 100
- 81.050
- 4,515,500
- 336
- 81.000
- 4,953,500
- 386
- 80.950
- 3,772,000
- 680
- 80.900
- 7,688,500
- 455
- 80.850
- 3,493,000
- 214
- 80.800
- 3,714,500
- 165
- 80.650
- 1,328,500
- 0
- 80.600
- 1,227,000
- 78
- 80.550
- 1,548,000
- 715
- 80.500
- 1,872,000
- 0
- 79.650
- 1,026,000
- 61
- 79.200
- 1,257,000
- 0
- 79.150
- 1,227,000
- 0
- 79.100
- 1,324,500
- 491
- 78.600
- 713,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.350 | 733,258 | 732,500 | 1.164% | 758 | 0.001% | |||
| 81.250 | 893,100 | 893,000 | 1.419% | 100 | 0.000% | |||
| 81.200 | 2,573,365 | 2,571,000 | 4.085% | 2,365 | 0.004% | |||
| 81.150 | 2,907,550 | 2,907,500 | 4.620% | 50 | 0.000% | |||
| 81.100 | 3,354,100 | 3,354,000 | 5.329% | 100 | 0.000% | |||
| 81.050 | 4,515,836 | 4,515,500 | 7.175% | 336 | 0.001% | |||
| 81.000 | 4,953,886 | 4,953,500 | 7.871% | 386 | 0.001% | |||
| 80.950 | 3,772,680 | 3,772,000 | 5.993% | 680 | 0.001% | |||
| 80.900 | 7,688,955 | 7,688,500 | 12.216% | 455 | 0.001% | |||
| 80.850 | 3,493,214 | 3,493,000 | 5.550% | 214 | 0.000% | |||
| 80.800 | 3,714,665 | 3,714,500 | 5.902% | 165 | 0.000% | |||
| 80.650 | 1,328,500 | 1,328,500 | 2.111% | 0 | 0.000% | |||
| 80.600 | 1,227,078 | 1,227,000 | 1.950% | 78 | 0.000% | |||
| 80.550 | 1,548,715 | 1,548,000 | 2.460% | 715 | 0.001% | |||
| 80.500 | 1,872,000 | 1,872,000 | 2.974% | 0 | 0.000% | |||
| 79.650 | 1,026,061 | 1,026,000 | 1.630% | 61 | 0.000% | |||
| 79.200 | 1,257,000 | 1,257,000 | 1.997% | 0 | 0.000% | |||
| 79.150 | 1,227,000 | 1,227,000 | 1.950% | 0 | 0.000% | |||
| 79.100 | 1,324,991 | 1,324,500 | 2.104% | 491 | 0.001% | |||
| 78.600 | 713,500 | 713,500 | 1.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
