00960 龍湖集團
按盤價 
5.440 -0.230 (-4.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%5%13%27%
- 5.510
- 大手*
-
69%14%5%12%
- 5.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.575
- 177,000
- 0
- 5.565
- 280,500
- 0
- 5.555
- 193,500
- 0
- 5.550
- 467,500
- 0
- 5.545
- 642,000
- 0
- 5.535
- 603,500
- 0
- 5.530
- 529,500
- 0
- 5.525
- 554,000
- 0
- 5.520
- 608,500
- 0
- 5.515
- 1,632,500
- 0
- 5.510
- 1,065,000
- 0
- 5.505
- 2,063,000
- 0
- 5.500
- 1,267,500
- 0
- 5.495
- 614,500
- 0
- 5.490
- 239,000
- 0
- 5.485
- 856,500
- 0
- 5.480
- 301,000
- 0
- 5.470
- 173,000
- 0
- 5.465
- 190,000
- 0
- 5.460
- 613,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.575 | 177,000 | 177,000 | 1.246% | 0 | 0.000% | |||
| 5.565 | 280,500 | 280,500 | 1.974% | 0 | 0.000% | |||
| 5.555 | 193,500 | 193,500 | 1.362% | 0 | 0.000% | |||
| 5.550 | 467,500 | 467,500 | 3.290% | 0 | 0.000% | |||
| 5.545 | 642,000 | 642,000 | 4.518% | 0 | 0.000% | |||
| 5.535 | 603,500 | 603,500 | 4.247% | 0 | 0.000% | |||
| 5.530 | 529,500 | 529,500 | 3.726% | 0 | 0.000% | |||
| 5.525 | 554,000 | 554,000 | 3.899% | 0 | 0.000% | |||
| 5.520 | 608,500 | 608,500 | 4.282% | 0 | 0.000% | |||
| 5.515 | 1,632,500 | 1,632,500 | 11.488% | 0 | 0.000% | |||
| 5.510 | 1,065,000 | 1,065,000 | 7.494% | 0 | 0.000% | |||
| 5.505 | 2,063,000 | 2,063,000 | 14.517% | 0 | 0.000% | |||
| 5.500 | 1,267,500 | 1,267,500 | 8.919% | 0 | 0.000% | |||
| 5.495 | 614,500 | 614,500 | 4.324% | 0 | 0.000% | |||
| 5.490 | 239,000 | 239,000 | 1.682% | 0 | 0.000% | |||
| 5.485 | 856,500 | 856,500 | 6.027% | 0 | 0.000% | |||
| 5.480 | 301,000 | 301,000 | 2.118% | 0 | 0.000% | |||
| 5.470 | 173,000 | 173,000 | 1.217% | 0 | 0.000% | |||
| 5.465 | 190,000 | 190,000 | 1.337% | 0 | 0.000% | |||
| 5.460 | 613,000 | 613,000 | 4.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
