00960 龍湖集團
按盤價 
8.370 +0.170 (+2.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 8.340
- 大手*
-
100%
- 8.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 44,000
- 0
- 8.450
- 58,000
- 0
- 8.420
- 51,000
- 0
- 8.410
- 99,000
- 0
- 8.400
- 178,500
- 0
- 8.390
- 193,000
- 0
- 8.380
- 462,500
- 0
- 8.370
- 470,000
- 0
- 8.360
- 316,500
- 0
- 8.350
- 344,000
- 0
- 8.340
- 133,500
- 0
- 8.330
- 147,000
- 0
- 8.320
- 252,000
- 0
- 8.310
- 214,500
- 0
- 8.300
- 334,500
- 0
- 8.290
- 237,500
- 0
- 8.280
- 286,500
- 0
- 8.270
- 236,000
- 0
- 8.260
- 200,500
- 0
- 8.240
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 44,000 | 44,000 | 0.993% | 0 | 0.000% | |||
| 8.450 | 58,000 | 58,000 | 1.308% | 0 | 0.000% | |||
| 8.420 | 51,000 | 51,000 | 1.150% | 0 | 0.000% | |||
| 8.410 | 99,000 | 99,000 | 2.233% | 0 | 0.000% | |||
| 8.400 | 178,500 | 178,500 | 4.027% | 0 | 0.000% | |||
| 8.390 | 193,000 | 193,000 | 4.354% | 0 | 0.000% | |||
| 8.380 | 462,500 | 462,500 | 10.433% | 0 | 0.000% | |||
| 8.370 | 470,000 | 470,000 | 10.602% | 0 | 0.000% | |||
| 8.360 | 316,500 | 316,500 | 7.140% | 0 | 0.000% | |||
| 8.350 | 344,000 | 344,000 | 7.760% | 0 | 0.000% | |||
| 8.340 | 133,500 | 133,500 | 3.012% | 0 | 0.000% | |||
| 8.330 | 147,000 | 147,000 | 3.316% | 0 | 0.000% | |||
| 8.320 | 252,000 | 252,000 | 5.685% | 0 | 0.000% | |||
| 8.310 | 214,500 | 214,500 | 4.839% | 0 | 0.000% | |||
| 8.300 | 334,500 | 334,500 | 7.546% | 0 | 0.000% | |||
| 8.290 | 237,500 | 237,500 | 5.358% | 0 | 0.000% | |||
| 8.280 | 286,500 | 286,500 | 6.463% | 0 | 0.000% | |||
| 8.270 | 236,000 | 236,000 | 5.324% | 0 | 0.000% | |||
| 8.260 | 200,500 | 200,500 | 4.523% | 0 | 0.000% | |||
| 8.240 | 84,000 | 84,000 | 1.895% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 10:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 10:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
