00960 龍湖集團
按盤價 
6.960 -0.130 (-1.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%29%21%
- 7.036
- 大手*
-
34%66%
- 7.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.170
- 366,000
- 29,000
- 7.160
- 597,500
- 500
- 7.150
- 910,500
- 3,000
- 7.140
- 717,000
- 3,500
- 7.130
- 634,000
- 1,500
- 7.120
- 308,000
- 1,000
- 7.110
- 682,500
- 0
- 7.100
- 553,500
- 0
- 7.090
- 446,000
- 0
- 6.980
- 401,000
- 7,500
- 6.970
- 466,000
- 1,500
- 6.960
- 364,500
- 2,000
- 6.950
- 614,000
- 741
- 6.940
- 588,000
- 4,500
- 6.930
- 581,500
- 6,500
- 6.920
- 612,500
- 500
- 6.910
- 726,000
- 500
- 6.900
- 526,000
- 0
- 6.890
- 494,500
- 198
- 6.880
- 352,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.170 | 395,000 | 366,000 | 2.723% | 29,000 | 0.216% | |||
| 7.160 | 598,000 | 597,500 | 4.445% | 500 | 0.004% | |||
| 7.150 | 913,500 | 910,500 | 6.774% | 3,000 | 0.022% | |||
| 7.140 | 720,500 | 717,000 | 5.334% | 3,500 | 0.026% | |||
| 7.130 | 635,500 | 634,000 | 4.717% | 1,500 | 0.011% | |||
| 7.120 | 309,000 | 308,000 | 2.291% | 1,000 | 0.007% | |||
| 7.110 | 682,500 | 682,500 | 5.078% | 0 | 0.000% | |||
| 7.100 | 553,500 | 553,500 | 4.118% | 0 | 0.000% | |||
| 7.090 | 446,000 | 446,000 | 3.318% | 0 | 0.000% | |||
| 6.980 | 408,500 | 401,000 | 2.983% | 7,500 | 0.056% | |||
| 6.970 | 467,500 | 466,000 | 3.467% | 1,500 | 0.011% | |||
| 6.960 | 366,500 | 364,500 | 2.712% | 2,000 | 0.015% | |||
| 6.950 | 614,741 | 614,000 | 4.568% | 741 | 0.006% | |||
| 6.940 | 592,500 | 588,000 | 4.375% | 4,500 | 0.033% | |||
| 6.930 | 588,000 | 581,500 | 4.326% | 6,500 | 0.048% | |||
| 6.920 | 613,000 | 612,500 | 4.557% | 500 | 0.004% | |||
| 6.910 | 726,500 | 726,000 | 5.401% | 500 | 0.004% | |||
| 6.900 | 526,000 | 526,000 | 3.913% | 0 | 0.000% | |||
| 6.890 | 494,698 | 494,500 | 3.679% | 198 | 0.001% | |||
| 6.880 | 352,500 | 352,500 | 2.622% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 15:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
