00960 龍湖集團
按盤價 
5.375 -0.295 (-5.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%46%19%12%
- 5.446
- 大手*
-
25%65%6%4%
- 5.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.545
- 642,000
- 0
- 5.520
- 608,500
- 0
- 5.515
- 1,632,500
- 0
- 5.510
- 1,065,000
- 0
- 5.505
- 2,063,000
- 0
- 5.500
- 1,267,500
- 0
- 5.495
- 614,500
- 0
- 5.485
- 856,500
- 0
- 5.460
- 613,000
- 0
- 5.440
- 864,500
- 0
- 5.435
- 1,892,000
- 0
- 5.420
- 642,000
- 0
- 5.415
- 1,382,000
- 185
- 5.410
- 1,971,000
- 0
- 5.405
- 2,398,500
- 0
- 5.400
- 2,870,000
- 0
- 5.395
- 1,111,000
- 0
- 5.380
- 1,388,500
- 0
- 5.375
- 2,207,000
- 500
- 5.370
- 2,424,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.545 | 642,000 | 642,000 | 1.872% | 0 | 0.000% | |||
| 5.520 | 608,500 | 608,500 | 1.774% | 0 | 0.000% | |||
| 5.515 | 1,632,500 | 1,632,500 | 4.760% | 0 | 0.000% | |||
| 5.510 | 1,065,000 | 1,065,000 | 3.105% | 0 | 0.000% | |||
| 5.505 | 2,063,000 | 2,063,000 | 6.015% | 0 | 0.000% | |||
| 5.500 | 1,267,500 | 1,267,500 | 3.695% | 0 | 0.000% | |||
| 5.495 | 614,500 | 614,500 | 1.792% | 0 | 0.000% | |||
| 5.485 | 856,500 | 856,500 | 2.497% | 0 | 0.000% | |||
| 5.460 | 613,000 | 613,000 | 1.787% | 0 | 0.000% | |||
| 5.440 | 864,500 | 864,500 | 2.520% | 0 | 0.000% | |||
| 5.435 | 1,892,000 | 1,892,000 | 5.516% | 0 | 0.000% | |||
| 5.420 | 642,000 | 642,000 | 1.872% | 0 | 0.000% | |||
| 5.415 | 1,382,185 | 1,382,000 | 4.029% | 185 | 0.001% | |||
| 5.410 | 1,971,000 | 1,971,000 | 5.746% | 0 | 0.000% | |||
| 5.405 | 2,398,500 | 2,398,500 | 6.993% | 0 | 0.000% | |||
| 5.400 | 2,870,000 | 2,870,000 | 8.367% | 0 | 0.000% | |||
| 5.395 | 1,111,000 | 1,111,000 | 3.239% | 0 | 0.000% | |||
| 5.380 | 1,388,500 | 1,388,500 | 4.048% | 0 | 0.000% | |||
| 5.375 | 2,207,500 | 2,207,000 | 6.434% | 500 | 0.001% | |||
| 5.370 | 2,425,000 | 2,424,000 | 7.067% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
