00960 龍湖集團
按盤價 
9.620 +0.460 (+5.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%11%5%27%
- 9.554
- 大手*
-
60%40%
- 9.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 833,000
- 0
- 9.690
- 2,082,000
- 2,000
- 9.680
- 1,219,500
- 4,000
- 9.670
- 943,500
- 1,500
- 9.660
- 556,500
- 3,000
- 9.650
- 1,229,000
- 4,500
- 9.640
- 686,500
- 4,500
- 9.630
- 696,500
- 2,000
- 9.620
- 616,000
- 3,010
- 9.600
- 415,000
- 0
- 9.580
- 934,000
- 3,500
- 9.570
- 1,381,000
- 6,000
- 9.560
- 2,169,500
- 7,573
- 9.550
- 1,053,000
- 8,500
- 9.540
- 501,500
- 6,500
- 9.530
- 474,000
- 5,500
- 9.450
- 469,000
- 5,010
- 9.440
- 478,500
- 6,000
- 9.380
- 426,000
- 4,000
- 9.320
- 409,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 833,000 | 833,000 | 3.561% | 0 | 0.000% | |||
| 9.690 | 2,084,000 | 2,082,000 | 8.901% | 2,000 | 0.009% | |||
| 9.680 | 1,223,500 | 1,219,500 | 5.213% | 4,000 | 0.017% | |||
| 9.670 | 945,000 | 943,500 | 4.034% | 1,500 | 0.006% | |||
| 9.660 | 559,500 | 556,500 | 2.379% | 3,000 | 0.013% | |||
| 9.650 | 1,233,500 | 1,229,000 | 5.254% | 4,500 | 0.019% | |||
| 9.640 | 691,000 | 686,500 | 2.935% | 4,500 | 0.019% | |||
| 9.630 | 698,500 | 696,500 | 2.978% | 2,000 | 0.009% | |||
| 9.620 | 619,010 | 616,000 | 2.633% | 3,010 | 0.013% | |||
| 9.600 | 415,000 | 415,000 | 1.774% | 0 | 0.000% | |||
| 9.580 | 937,500 | 934,000 | 3.993% | 3,500 | 0.015% | |||
| 9.570 | 1,387,000 | 1,381,000 | 5.904% | 6,000 | 0.026% | |||
| 9.560 | 2,177,073 | 2,169,500 | 9.275% | 7,573 | 0.032% | |||
| 9.550 | 1,061,500 | 1,053,000 | 4.502% | 8,500 | 0.036% | |||
| 9.540 | 508,000 | 501,500 | 2.144% | 6,500 | 0.028% | |||
| 9.530 | 479,500 | 474,000 | 2.026% | 5,500 | 0.024% | |||
| 9.450 | 474,010 | 469,000 | 2.005% | 5,010 | 0.021% | |||
| 9.440 | 484,500 | 478,500 | 2.046% | 6,000 | 0.026% | |||
| 9.380 | 430,000 | 426,000 | 1.821% | 4,000 | 0.017% | |||
| 9.320 | 417,000 | 409,000 | 1.749% | 8,000 | 0.034% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
