09611 龍旗科技
按盤價 
31.100 -1.000 (-3.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%30%30%
- 31.443
- 大手*
-
40%12%48%
- 31.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.100
- 180,000
- 0
- 31.520
- 136,400
- 1,200
- 31.500
- 421,800
- 200
- 31.480
- 139,400
- 4,600
- 31.460
- 101,700
- 5,700
- 31.420
- 90,200
- 8,100
- 31.400
- 175,700
- 600
- 31.380
- 121,400
- 2,500
- 31.360
- 144,800
- 15,700
- 31.340
- 96,200
- 3,000
- 31.320
- 126,300
- 4,000
- 31.300
- 241,700
- 1,600
- 31.280
- 167,900
- 2,600
- 31.260
- 142,600
- 3,500
- 31.240
- 95,700
- 6,600
- 31.220
- 85,200
- 2,100
- 31.200
- 261,300
- 0
- 31.180
- 66,900
- 300
- 31.140
- 73,900
- 3,100
- 31.100
- 239,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.100 | 180,000 | 180,000 | 4.386% | 0 | 0.000% | |||
| 31.520 | 137,600 | 136,400 | 3.324% | 1,200 | 0.029% | |||
| 31.500 | 422,000 | 421,800 | 10.278% | 200 | 0.005% | |||
| 31.480 | 144,000 | 139,400 | 3.397% | 4,600 | 0.112% | |||
| 31.460 | 107,400 | 101,700 | 2.478% | 5,700 | 0.139% | |||
| 31.420 | 98,300 | 90,200 | 2.198% | 8,100 | 0.197% | |||
| 31.400 | 176,300 | 175,700 | 4.281% | 600 | 0.015% | |||
| 31.380 | 123,900 | 121,400 | 2.958% | 2,500 | 0.061% | |||
| 31.360 | 160,500 | 144,800 | 3.528% | 15,700 | 0.383% | |||
| 31.340 | 99,200 | 96,200 | 2.344% | 3,000 | 0.073% | |||
| 31.320 | 130,300 | 126,300 | 3.078% | 4,000 | 0.097% | |||
| 31.300 | 243,300 | 241,700 | 5.890% | 1,600 | 0.039% | |||
| 31.280 | 170,500 | 167,900 | 4.091% | 2,600 | 0.063% | |||
| 31.260 | 146,100 | 142,600 | 3.475% | 3,500 | 0.085% | |||
| 31.240 | 102,300 | 95,700 | 2.332% | 6,600 | 0.161% | |||
| 31.220 | 87,300 | 85,200 | 2.076% | 2,100 | 0.051% | |||
| 31.200 | 261,300 | 261,300 | 6.367% | 0 | 0.000% | |||
| 31.180 | 67,200 | 66,900 | 1.630% | 300 | 0.007% | |||
| 31.140 | 77,000 | 73,900 | 1.801% | 3,100 | 0.076% | |||
| 31.100 | 239,600 | 239,600 | 5.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
