09633 農夫山泉
按盤價 
40.780 +1.040 (+2.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 40.599
- 大手*
-
100%
- 40.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.900
- 29,200
- 0
- 40.880
- 110,400
- 0
- 40.860
- 77,200
- 0
- 40.840
- 96,200
- 0
- 40.820
- 105,200
- 0
- 40.800
- 144,600
- 0
- 40.780
- 62,600
- 0
- 40.760
- 63,000
- 0
- 40.740
- 103,200
- 0
- 40.720
- 60,600
- 0
- 40.700
- 34,200
- 0
- 40.680
- 79,000
- 0
- 40.660
- 100,600
- 200
- 40.640
- 70,000
- 0
- 40.620
- 80,400
- 0
- 40.560
- 47,600
- 0
- 40.400
- 26,800
- 0
- 40.320
- 31,200
- 0
- 40.300
- 54,200
- 0
- 40.260
- 32,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.900 | 29,200 | 29,200 | 1.619% | 0 | 0.000% | |||
| 40.880 | 110,400 | 110,400 | 6.123% | 0 | 0.000% | |||
| 40.860 | 77,200 | 77,200 | 4.281% | 0 | 0.000% | |||
| 40.840 | 96,200 | 96,200 | 5.335% | 0 | 0.000% | |||
| 40.820 | 105,200 | 105,200 | 5.834% | 0 | 0.000% | |||
| 40.800 | 144,600 | 144,600 | 8.019% | 0 | 0.000% | |||
| 40.780 | 62,600 | 62,600 | 3.472% | 0 | 0.000% | |||
| 40.760 | 63,000 | 63,000 | 3.494% | 0 | 0.000% | |||
| 40.740 | 103,200 | 103,200 | 5.723% | 0 | 0.000% | |||
| 40.720 | 60,600 | 60,600 | 3.361% | 0 | 0.000% | |||
| 40.700 | 34,200 | 34,200 | 1.897% | 0 | 0.000% | |||
| 40.680 | 79,000 | 79,000 | 4.381% | 0 | 0.000% | |||
| 40.660 | 100,800 | 100,600 | 5.579% | 200 | 0.011% | |||
| 40.640 | 70,000 | 70,000 | 3.882% | 0 | 0.000% | |||
| 40.620 | 80,400 | 80,400 | 4.459% | 0 | 0.000% | |||
| 40.560 | 47,600 | 47,600 | 2.640% | 0 | 0.000% | |||
| 40.400 | 26,800 | 26,800 | 1.486% | 0 | 0.000% | |||
| 40.320 | 31,200 | 31,200 | 1.730% | 0 | 0.000% | |||
| 40.300 | 54,200 | 54,200 | 3.006% | 0 | 0.000% | |||
| 40.260 | 32,800 | 32,800 | 1.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 11:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
