09633 農夫山泉
按盤價 
42.940 -1.140 (-2.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%17%19%
- 43.139
- 大手*
-
21%59%15%5%
- 43.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.440
- 80,000
- 0
- 43.380
- 95,400
- 0
- 43.300
- 72,000
- 0
- 43.200
- 96,200
- 200
- 43.180
- 137,000
- 0
- 43.160
- 69,200
- 1,600
- 43.140
- 201,400
- 400
- 43.120
- 118,600
- 1,800
- 43.100
- 135,400
- 800
- 43.080
- 171,800
- 800
- 43.060
- 184,600
- 1,377
- 43.040
- 278,000
- 200
- 43.020
- 417,400
- 5,600
- 43.000
- 576,400
- 8,400
- 42.980
- 603,400
- 10,695
- 42.960
- 272,600
- 2,051
- 42.940
- 723,000
- 4,800
- 42.920
- 298,400
- 600
- 42.900
- 194,600
- 800
- 42.820
- 78,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.440 | 80,000 | 80,000 | 1.283% | 0 | 0.000% | |||
| 43.380 | 95,400 | 95,400 | 1.530% | 0 | 0.000% | |||
| 43.300 | 72,000 | 72,000 | 1.155% | 0 | 0.000% | |||
| 43.200 | 96,400 | 96,200 | 1.543% | 200 | 0.003% | |||
| 43.180 | 137,000 | 137,000 | 2.197% | 0 | 0.000% | |||
| 43.160 | 70,800 | 69,200 | 1.110% | 1,600 | 0.026% | |||
| 43.140 | 201,800 | 201,400 | 3.230% | 400 | 0.006% | |||
| 43.120 | 120,400 | 118,600 | 1.902% | 1,800 | 0.029% | |||
| 43.100 | 136,200 | 135,400 | 2.171% | 800 | 0.013% | |||
| 43.080 | 172,600 | 171,800 | 2.755% | 800 | 0.013% | |||
| 43.060 | 185,977 | 184,600 | 2.960% | 1,377 | 0.022% | |||
| 43.040 | 278,200 | 278,000 | 4.458% | 200 | 0.003% | |||
| 43.020 | 423,000 | 417,400 | 6.694% | 5,600 | 0.090% | |||
| 43.000 | 584,800 | 576,400 | 9.244% | 8,400 | 0.135% | |||
| 42.980 | 614,095 | 603,400 | 9.677% | 10,695 | 0.172% | |||
| 42.960 | 274,651 | 272,600 | 4.372% | 2,051 | 0.033% | |||
| 42.940 | 727,800 | 723,000 | 11.595% | 4,800 | 0.077% | |||
| 42.920 | 299,000 | 298,400 | 4.786% | 600 | 0.010% | |||
| 42.900 | 195,400 | 194,600 | 3.121% | 800 | 0.013% | |||
| 42.820 | 78,400 | 78,400 | 1.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
