09636 九方智投控股
按盤價 
33.040 +0.880 (+2.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%23%20%
- 32.899
- 大手*
-
52%48%
- 32.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.240
- 36,600
- 0
- 33.200
- 34,700
- 0
- 33.100
- 88,900
- 0
- 33.080
- 84,100
- 0
- 33.060
- 115,800
- 0
- 33.040
- 112,300
- 0
- 33.020
- 61,000
- 0
- 33.000
- 195,400
- 0
- 32.980
- 104,200
- 0
- 32.960
- 88,800
- 400
- 32.940
- 80,000
- 0
- 32.920
- 55,400
- 0
- 32.900
- 162,400
- 0
- 32.880
- 76,400
- 0
- 32.800
- 42,000
- 0
- 32.720
- 27,000
- 0
- 32.700
- 41,100
- 100
- 32.580
- 30,900
- 0
- 32.500
- 93,600
- 0
- 32.420
- 30,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.240 | 36,600 | 36,600 | 1.778% | 0 | 0.000% | |||
| 33.200 | 34,700 | 34,700 | 1.685% | 0 | 0.000% | |||
| 33.100 | 88,900 | 88,900 | 4.318% | 0 | 0.000% | |||
| 33.080 | 84,100 | 84,100 | 4.084% | 0 | 0.000% | |||
| 33.060 | 115,800 | 115,800 | 5.624% | 0 | 0.000% | |||
| 33.040 | 112,300 | 112,300 | 5.454% | 0 | 0.000% | |||
| 33.020 | 61,000 | 61,000 | 2.963% | 0 | 0.000% | |||
| 33.000 | 195,400 | 195,400 | 9.490% | 0 | 0.000% | |||
| 32.980 | 104,200 | 104,200 | 5.061% | 0 | 0.000% | |||
| 32.960 | 89,200 | 88,800 | 4.313% | 400 | 0.019% | |||
| 32.940 | 80,000 | 80,000 | 3.885% | 0 | 0.000% | |||
| 32.920 | 55,400 | 55,400 | 2.691% | 0 | 0.000% | |||
| 32.900 | 162,400 | 162,400 | 7.887% | 0 | 0.000% | |||
| 32.880 | 76,400 | 76,400 | 3.710% | 0 | 0.000% | |||
| 32.800 | 42,000 | 42,000 | 2.040% | 0 | 0.000% | |||
| 32.720 | 27,000 | 27,000 | 1.311% | 0 | 0.000% | |||
| 32.700 | 41,200 | 41,100 | 1.996% | 100 | 0.005% | |||
| 32.580 | 30,900 | 30,900 | 1.501% | 0 | 0.000% | |||
| 32.500 | 93,600 | 93,600 | 4.546% | 0 | 0.000% | |||
| 32.420 | 30,800 | 30,800 | 1.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
