09636 九方智投控股
按盤價 
32.440 -0.320 (-0.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%23%29%
- 32.532
- 大手*
-
100%
- 32.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.920
- 41,800
- 0
- 32.880
- 36,500
- 0
- 32.840
- 50,000
- 0
- 32.820
- 29,000
- 0
- 32.780
- 43,900
- 100
- 32.760
- 40,400
- 0
- 32.680
- 76,000
- 200
- 32.560
- 26,600
- 0
- 32.520
- 32,900
- 100
- 32.500
- 76,100
- 0
- 32.480
- 27,400
- 300
- 32.460
- 48,200
- 100
- 32.440
- 84,000
- 0
- 32.420
- 51,800
- 100
- 32.400
- 101,200
- 0
- 32.380
- 69,100
- 0
- 32.360
- 43,900
- 0
- 32.320
- 32,500
- 0
- 32.220
- 45,900
- 0
- 32.200
- 42,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.920 | 41,800 | 41,800 | 3.260% | 0 | 0.000% | |||
| 32.880 | 36,500 | 36,500 | 2.846% | 0 | 0.000% | |||
| 32.840 | 50,000 | 50,000 | 3.899% | 0 | 0.000% | |||
| 32.820 | 29,000 | 29,000 | 2.262% | 0 | 0.000% | |||
| 32.780 | 44,000 | 43,900 | 3.424% | 100 | 0.008% | |||
| 32.760 | 40,400 | 40,400 | 3.151% | 0 | 0.000% | |||
| 32.680 | 76,200 | 76,000 | 5.927% | 200 | 0.016% | |||
| 32.560 | 26,600 | 26,600 | 2.074% | 0 | 0.000% | |||
| 32.520 | 33,000 | 32,900 | 2.566% | 100 | 0.008% | |||
| 32.500 | 76,100 | 76,100 | 5.935% | 0 | 0.000% | |||
| 32.480 | 27,700 | 27,400 | 2.137% | 300 | 0.023% | |||
| 32.460 | 48,300 | 48,200 | 3.759% | 100 | 0.008% | |||
| 32.440 | 84,000 | 84,000 | 6.551% | 0 | 0.000% | |||
| 32.420 | 51,900 | 51,800 | 4.040% | 100 | 0.008% | |||
| 32.400 | 101,200 | 101,200 | 7.892% | 0 | 0.000% | |||
| 32.380 | 69,100 | 69,100 | 5.389% | 0 | 0.000% | |||
| 32.360 | 43,900 | 43,900 | 3.424% | 0 | 0.000% | |||
| 32.320 | 32,500 | 32,500 | 2.535% | 0 | 0.000% | |||
| 32.220 | 45,900 | 45,900 | 3.580% | 0 | 0.000% | |||
| 32.200 | 42,800 | 42,800 | 3.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
