09658 特海國際
按盤價 
18.620 -0.700 (-3.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 18.679
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.940
- 2,000
- 0
- 18.880
- 7,000
- 0
- 18.860
- 12,000
- 0
- 18.840
- 22,000
- 1,000
- 18.820
- 6,000
- 0
- 18.800
- 10,000
- 0
- 18.780
- 6,000
- 0
- 18.760
- 4,000
- 0
- 18.700
- 11,000
- 1,000
- 18.680
- 40,000
- 1,000
- 18.660
- 27,000
- 2,000
- 18.640
- 31,000
- 1,000
- 18.620
- 29,000
- 4,000
- 18.600
- 33,000
- 0
- 18.580
- 12,000
- 1,000
- 18.560
- 8,000
- 0
- 18.520
- 7,000
- 0
- 18.500
- 3,000
- 100
- 18.480
- 4,000
- 1,000
- 18.460
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.940 | 2,000 | 2,000 | 0.641% | 0 | 0.000% | |||
| 18.880 | 7,000 | 7,000 | 2.243% | 0 | 0.000% | |||
| 18.860 | 12,000 | 12,000 | 3.845% | 0 | 0.000% | |||
| 18.840 | 23,000 | 22,000 | 7.049% | 1,000 | 0.320% | |||
| 18.820 | 6,000 | 6,000 | 1.922% | 0 | 0.000% | |||
| 18.800 | 10,000 | 10,000 | 3.204% | 0 | 0.000% | |||
| 18.780 | 6,000 | 6,000 | 1.922% | 0 | 0.000% | |||
| 18.760 | 4,000 | 4,000 | 1.282% | 0 | 0.000% | |||
| 18.700 | 12,000 | 11,000 | 3.525% | 1,000 | 0.320% | |||
| 18.680 | 41,000 | 40,000 | 12.816% | 1,000 | 0.320% | |||
| 18.660 | 29,000 | 27,000 | 8.651% | 2,000 | 0.641% | |||
| 18.640 | 32,000 | 31,000 | 9.933% | 1,000 | 0.320% | |||
| 18.620 | 33,000 | 29,000 | 9.292% | 4,000 | 1.282% | |||
| 18.600 | 33,000 | 33,000 | 10.574% | 0 | 0.000% | |||
| 18.580 | 13,000 | 12,000 | 3.845% | 1,000 | 0.320% | |||
| 18.560 | 8,000 | 8,000 | 2.563% | 0 | 0.000% | |||
| 18.520 | 7,000 | 7,000 | 2.243% | 0 | 0.000% | |||
| 18.500 | 3,100 | 3,000 | 0.961% | 100 | 0.032% | |||
| 18.480 | 5,000 | 4,000 | 1.282% | 1,000 | 0.320% | |||
| 18.460 | 8,000 | 8,000 | 2.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
