00966 中國太平
按盤價 
19.630 -0.200 (-1.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%40%23%15%
- 19.616
- 大手*
-
100%
- 19.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.760
- 156,400
- 2,831
- 19.750
- 214,200
- 8,000
- 19.710
- 128,600
- 7,000
- 19.700
- 403,200
- 18,500
- 19.690
- 376,000
- 15,000
- 19.680
- 254,000
- 2,337
- 19.640
- 232,200
- 0
- 19.630
- 480,000
- 4,000
- 19.600
- 148,400
- 600
- 19.590
- 213,200
- 3,600
- 19.580
- 211,200
- 2,600
- 19.570
- 222,200
- 5,600
- 19.560
- 204,200
- 4,042
- 19.550
- 318,000
- 12,800
- 19.540
- 316,400
- 13,000
- 19.530
- 210,200
- 12,400
- 19.520
- 325,200
- 2,800
- 19.510
- 271,000
- 7,000
- 19.500
- 388,400
- 6,800
- 19.490
- 166,400
- 4,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.760 | 159,231 | 156,400 | 2.416% | 2,831 | 0.044% | |||
| 19.750 | 222,200 | 214,200 | 3.309% | 8,000 | 0.124% | |||
| 19.710 | 135,600 | 128,600 | 1.987% | 7,000 | 0.108% | |||
| 19.700 | 421,700 | 403,200 | 6.229% | 18,500 | 0.286% | |||
| 19.690 | 391,000 | 376,000 | 5.809% | 15,000 | 0.232% | |||
| 19.680 | 256,337 | 254,000 | 3.924% | 2,337 | 0.036% | |||
| 19.640 | 232,200 | 232,200 | 3.587% | 0 | 0.000% | |||
| 19.630 | 484,000 | 480,000 | 7.415% | 4,000 | 0.062% | |||
| 19.600 | 149,000 | 148,400 | 2.293% | 600 | 0.009% | |||
| 19.590 | 216,800 | 213,200 | 3.294% | 3,600 | 0.056% | |||
| 19.580 | 213,800 | 211,200 | 3.263% | 2,600 | 0.040% | |||
| 19.570 | 227,800 | 222,200 | 3.433% | 5,600 | 0.087% | |||
| 19.560 | 208,242 | 204,200 | 3.155% | 4,042 | 0.062% | |||
| 19.550 | 330,800 | 318,000 | 4.913% | 12,800 | 0.198% | |||
| 19.540 | 329,400 | 316,400 | 4.888% | 13,000 | 0.201% | |||
| 19.530 | 222,600 | 210,200 | 3.247% | 12,400 | 0.192% | |||
| 19.520 | 328,000 | 325,200 | 5.024% | 2,800 | 0.043% | |||
| 19.510 | 278,000 | 271,000 | 4.187% | 7,000 | 0.108% | |||
| 19.500 | 395,200 | 388,400 | 6.000% | 6,800 | 0.105% | |||
| 19.490 | 170,600 | 166,400 | 2.571% | 4,200 | 0.065% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
