00966 中國太平
按盤價 
19.310 +0.620 (+3.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%41%32%12%
- 19.155
- 大手*
-
100%
- 19.293
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.320
- 54,200
- 0
- 19.310
- 249,000
- 0
- 19.300
- 116,400
- 0
- 19.290
- 102,800
- 200
- 19.280
- 135,400
- 2,400
- 19.270
- 58,400
- 20,000
- 19.260
- 85,800
- 200
- 19.250
- 122,200
- 600
- 19.240
- 55,400
- 200
- 19.230
- 59,000
- 0
- 19.200
- 33,000
- 0
- 19.180
- 43,200
- 0
- 19.160
- 37,600
- 800
- 19.010
- 24,000
- 0
- 19.000
- 80,400
- 0
- 18.990
- 24,600
- 0
- 18.960
- 58,000
- 0
- 18.950
- 32,400
- 200
- 18.850
- 28,000
- 1,200
- 18.800
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.320 | 54,200 | 54,200 | 2.962% | 0 | 0.000% | |||
| 19.310 | 249,000 | 249,000 | 13.606% | 0 | 0.000% | |||
| 19.300 | 116,400 | 116,400 | 6.361% | 0 | 0.000% | |||
| 19.290 | 103,000 | 102,800 | 5.617% | 200 | 0.011% | |||
| 19.280 | 137,800 | 135,400 | 7.399% | 2,400 | 0.131% | |||
| 19.270 | 78,400 | 58,400 | 3.191% | 20,000 | 1.093% | |||
| 19.260 | 86,000 | 85,800 | 4.688% | 200 | 0.011% | |||
| 19.250 | 122,800 | 122,200 | 6.677% | 600 | 0.033% | |||
| 19.240 | 55,600 | 55,400 | 3.027% | 200 | 0.011% | |||
| 19.230 | 59,000 | 59,000 | 3.224% | 0 | 0.000% | |||
| 19.200 | 33,000 | 33,000 | 1.803% | 0 | 0.000% | |||
| 19.180 | 43,200 | 43,200 | 2.361% | 0 | 0.000% | |||
| 19.160 | 38,400 | 37,600 | 2.055% | 800 | 0.044% | |||
| 19.010 | 24,000 | 24,000 | 1.311% | 0 | 0.000% | |||
| 19.000 | 80,400 | 80,400 | 4.393% | 0 | 0.000% | |||
| 18.990 | 24,600 | 24,600 | 1.344% | 0 | 0.000% | |||
| 18.960 | 58,000 | 58,000 | 3.169% | 0 | 0.000% | |||
| 18.950 | 32,600 | 32,400 | 1.770% | 200 | 0.011% | |||
| 18.850 | 29,200 | 28,000 | 1.530% | 1,200 | 0.066% | |||
| 18.800 | 49,000 | 49,000 | 2.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
