00966 中國太平
按盤價 
11.720 +0.440 (+3.901%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%47%23%10%
- 11.528
- 大手*
-
63%26%11%
- 11.482
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.740
- 359,800
- 0
- 11.720
- 1,003,800
- 0
- 11.700
- 1,347,400
- 300
- 11.680
- 489,000
- 0
- 11.660
- 454,200
- 0
- 11.640
- 292,000
- 0
- 11.600
- 570,000
- 0
- 11.580
- 702,400
- 16,384
- 11.560
- 535,600
- 200
- 11.540
- 480,400
- 0
- 11.520
- 664,600
- 400
- 11.500
- 409,600
- 600
- 11.480
- 301,000
- 0
- 11.420
- 264,200
- 200
- 11.400
- 271,000
- 0
- 11.360
- 373,000
- 0
- 11.320
- 237,400
- 0
- 11.300
- 613,000
- 0
- 11.260
- 260,800
- 400
- 11.220
- 247,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.740 | 359,800 | 359,800 | 3.175% | 0 | 0.000% | |||
| 11.720 | 1,003,800 | 1,003,800 | 8.857% | 0 | 0.000% | |||
| 11.700 | 1,347,700 | 1,347,400 | 11.889% | 300 | 0.003% | |||
| 11.680 | 489,000 | 489,000 | 4.315% | 0 | 0.000% | |||
| 11.660 | 454,200 | 454,200 | 4.008% | 0 | 0.000% | |||
| 11.640 | 292,000 | 292,000 | 2.577% | 0 | 0.000% | |||
| 11.600 | 570,000 | 570,000 | 5.030% | 0 | 0.000% | |||
| 11.580 | 718,784 | 702,400 | 6.198% | 16,384 | 0.145% | |||
| 11.560 | 535,800 | 535,600 | 4.726% | 200 | 0.002% | |||
| 11.540 | 480,400 | 480,400 | 4.239% | 0 | 0.000% | |||
| 11.520 | 665,000 | 664,600 | 5.864% | 400 | 0.004% | |||
| 11.500 | 410,200 | 409,600 | 3.614% | 600 | 0.005% | |||
| 11.480 | 301,000 | 301,000 | 2.656% | 0 | 0.000% | |||
| 11.420 | 264,400 | 264,200 | 2.331% | 200 | 0.002% | |||
| 11.400 | 271,000 | 271,000 | 2.391% | 0 | 0.000% | |||
| 11.360 | 373,000 | 373,000 | 3.291% | 0 | 0.000% | |||
| 11.320 | 237,400 | 237,400 | 2.095% | 0 | 0.000% | |||
| 11.300 | 613,000 | 613,000 | 5.409% | 0 | 0.000% | |||
| 11.260 | 261,200 | 260,800 | 2.301% | 400 | 0.004% | |||
| 11.220 | 247,200 | 247,200 | 2.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
