00966 中國太平
按盤價 
21.980 -0.720 (-3.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%34%22%
- 22.194
- 大手*
-
26%51%17%6%
- 22.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.760
- 226,800
- 1,600
- 22.740
- 165,600
- 3,800
- 22.700
- 194,000
- 0
- 22.680
- 188,400
- 2,200
- 22.600
- 236,400
- 2,400
- 22.400
- 176,800
- 2,400
- 22.380
- 317,600
- 5,400
- 22.360
- 245,600
- 1,600
- 22.340
- 232,000
- 1,600
- 22.180
- 218,600
- 2,000
- 22.080
- 156,400
- 600
- 22.040
- 198,600
- 1,200
- 22.020
- 278,000
- 1,782
- 22.000
- 814,600
- 10,600
- 21.980
- 1,051,600
- 1,000
- 21.960
- 250,800
- 11,000
- 21.940
- 214,000
- 6,600
- 21.920
- 461,400
- 21,000
- 21.900
- 597,600
- 4,000
- 21.880
- 300,000
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.760 | 228,400 | 226,800 | 2.503% | 1,600 | 0.018% | |||
| 22.740 | 169,400 | 165,600 | 1.828% | 3,800 | 0.042% | |||
| 22.700 | 194,000 | 194,000 | 2.141% | 0 | 0.000% | |||
| 22.680 | 190,600 | 188,400 | 2.079% | 2,200 | 0.024% | |||
| 22.600 | 238,800 | 236,400 | 2.609% | 2,400 | 0.026% | |||
| 22.400 | 179,200 | 176,800 | 1.951% | 2,400 | 0.026% | |||
| 22.380 | 323,000 | 317,600 | 3.505% | 5,400 | 0.060% | |||
| 22.360 | 247,200 | 245,600 | 2.711% | 1,600 | 0.018% | |||
| 22.340 | 233,600 | 232,000 | 2.560% | 1,600 | 0.018% | |||
| 22.180 | 220,600 | 218,600 | 2.413% | 2,000 | 0.022% | |||
| 22.080 | 157,000 | 156,400 | 1.726% | 600 | 0.007% | |||
| 22.040 | 199,800 | 198,600 | 2.192% | 1,200 | 0.013% | |||
| 22.020 | 279,782 | 278,000 | 3.068% | 1,782 | 0.020% | |||
| 22.000 | 825,200 | 814,600 | 8.990% | 10,600 | 0.117% | |||
| 21.980 | 1,052,600 | 1,051,600 | 11.606% | 1,000 | 0.011% | |||
| 21.960 | 261,800 | 250,800 | 2.768% | 11,000 | 0.121% | |||
| 21.940 | 220,600 | 214,000 | 2.362% | 6,600 | 0.073% | |||
| 21.920 | 482,400 | 461,400 | 5.092% | 21,000 | 0.232% | |||
| 21.900 | 601,600 | 597,600 | 6.595% | 4,000 | 0.044% | |||
| 21.880 | 303,200 | 300,000 | 3.311% | 3,200 | 0.035% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
