09660 地平線機器人－Ｗ
按盤價 
4.490 -0.010 (-0.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%16%36%
- 4.436
- 大手*
-
16%21%21%42%
- 4.473
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.550
- 1,091,400
- 346
- 4.530
- 499,200
- 0
- 4.520
- 953,400
- 0
- 4.510
- 504,000
- 100
- 4.500
- 1,847,400
- 1,233
- 4.490
- 3,057,000
- 0
- 4.480
- 2,426,400
- 346
- 4.470
- 1,404,600
- 0
- 4.460
- 1,717,800
- 1,800
- 4.450
- 1,237,800
- 0
- 4.440
- 1,276,200
- 0
- 4.430
- 1,323,600
- 488
- 4.420
- 1,505,400
- 4,800
- 4.410
- 703,200
- 0
- 4.400
- 627,000
- 16,800
- 4.370
- 597,600
- 4,200
- 4.360
- 585,000
- 200
- 4.350
- 2,382,600
- 0
- 4.340
- 2,101,800
- 600
- 4.330
- 990,600
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.550 | 1,091,746 | 1,091,400 | 3.831% | 346 | 0.001% | |||
| 4.530 | 499,200 | 499,200 | 1.752% | 0 | 0.000% | |||
| 4.520 | 953,400 | 953,400 | 3.346% | 0 | 0.000% | |||
| 4.510 | 504,100 | 504,000 | 1.769% | 100 | 0.000% | |||
| 4.500 | 1,848,633 | 1,847,400 | 6.484% | 1,233 | 0.004% | |||
| 4.490 | 3,057,000 | 3,057,000 | 10.730% | 0 | 0.000% | |||
| 4.480 | 2,426,746 | 2,426,400 | 8.517% | 346 | 0.001% | |||
| 4.470 | 1,404,600 | 1,404,600 | 4.930% | 0 | 0.000% | |||
| 4.460 | 1,719,600 | 1,717,800 | 6.029% | 1,800 | 0.006% | |||
| 4.450 | 1,237,800 | 1,237,800 | 4.345% | 0 | 0.000% | |||
| 4.440 | 1,276,200 | 1,276,200 | 4.479% | 0 | 0.000% | |||
| 4.430 | 1,324,088 | 1,323,600 | 4.646% | 488 | 0.002% | |||
| 4.420 | 1,510,200 | 1,505,400 | 5.284% | 4,800 | 0.017% | |||
| 4.410 | 703,200 | 703,200 | 2.468% | 0 | 0.000% | |||
| 4.400 | 643,800 | 627,000 | 2.201% | 16,800 | 0.059% | |||
| 4.370 | 601,800 | 597,600 | 2.098% | 4,200 | 0.015% | |||
| 4.360 | 585,200 | 585,000 | 2.053% | 200 | 0.001% | |||
| 4.350 | 2,382,600 | 2,382,600 | 8.363% | 0 | 0.000% | |||
| 4.340 | 2,102,400 | 2,101,800 | 7.377% | 600 | 0.002% | |||
| 4.330 | 996,600 | 990,600 | 3.477% | 6,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 03/02/2025 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2025 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
