09660 地平線機器人－Ｗ
按盤價 
6.400 +0.370 (+6.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 6.281
- 大手*
-
61%39%
- 6.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.460
- 6,033,000
- 0
- 6.450
- 5,262,600
- 0
- 6.440
- 5,914,800
- 0
- 6.430
- 7,553,400
- 500
- 6.420
- 8,410,800
- 400
- 6.410
- 8,431,200
- 450
- 6.400
- 15,645,600
- 0
- 6.390
- 10,848,600
- 0
- 6.380
- 8,873,400
- 600
- 6.370
- 8,608,200
- 18,600
- 6.360
- 4,507,200
- 500
- 6.340
- 5,245,200
- 483
- 6.300
- 5,988,000
- 60
- 6.230
- 5,624,400
- 20
- 6.190
- 3,819,000
- 0
- 6.180
- 4,390,800
- 24,728
- 6.130
- 4,220,400
- 0
- 6.120
- 5,817,600
- 360
- 6.110
- 4,012,800
- 200
- 5.990
- 5,084,400
- 1,585
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.460 | 6,033,000 | 6,033,000 | 2.958% | 0 | 0.000% | |||
| 6.450 | 5,262,600 | 5,262,600 | 2.581% | 0 | 0.000% | |||
| 6.440 | 5,914,800 | 5,914,800 | 2.901% | 0 | 0.000% | |||
| 6.430 | 7,553,900 | 7,553,400 | 3.704% | 500 | 0.000% | |||
| 6.420 | 8,411,200 | 8,410,800 | 4.125% | 400 | 0.000% | |||
| 6.410 | 8,431,650 | 8,431,200 | 4.135% | 450 | 0.000% | |||
| 6.400 | 15,645,600 | 15,645,600 | 7.672% | 0 | 0.000% | |||
| 6.390 | 10,848,600 | 10,848,600 | 5.320% | 0 | 0.000% | |||
| 6.380 | 8,874,000 | 8,873,400 | 4.351% | 600 | 0.000% | |||
| 6.370 | 8,626,800 | 8,608,200 | 4.221% | 18,600 | 0.009% | |||
| 6.360 | 4,507,700 | 4,507,200 | 2.210% | 500 | 0.000% | |||
| 6.340 | 5,245,683 | 5,245,200 | 2.572% | 483 | 0.000% | |||
| 6.300 | 5,988,060 | 5,988,000 | 2.936% | 60 | 0.000% | |||
| 6.230 | 5,624,420 | 5,624,400 | 2.758% | 20 | 0.000% | |||
| 6.190 | 3,819,000 | 3,819,000 | 1.873% | 0 | 0.000% | |||
| 6.180 | 4,415,528 | 4,390,800 | 2.153% | 24,728 | 0.012% | |||
| 6.130 | 4,220,400 | 4,220,400 | 2.070% | 0 | 0.000% | |||
| 6.120 | 5,817,960 | 5,817,600 | 2.853% | 360 | 0.000% | |||
| 6.110 | 4,013,000 | 4,012,800 | 1.968% | 200 | 0.000% | |||
| 5.990 | 5,085,985 | 5,084,400 | 2.493% | 1,585 | 0.001% | |||
| 備註： | 即時報價更新時間為 26/05/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
