09660 地平線機器人－Ｗ
按盤價 
8.720 -0.270 (-3.003%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 8.840
- 大手*
-
52%48%
- 8.833
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.970
- 960,000
- 0
- 8.960
- 343,200
- 0
- 8.950
- 277,200
- 0
- 8.940
- 424,800
- 0
- 8.930
- 360,600
- 0
- 8.920
- 1,165,800
- 600
- 8.910
- 1,099,800
- 0
- 8.900
- 1,236,000
- 0
- 8.890
- 1,175,400
- 0
- 8.880
- 3,837,000
- 0
- 8.870
- 5,258,400
- 107
- 8.860
- 7,320,600
- 4,500
- 8.850
- 6,192,000
- 0
- 8.840
- 5,020,800
- 11,100
- 8.830
- 8,468,400
- 658
- 8.820
- 6,854,400
- 0
- 8.810
- 5,654,400
- 0
- 8.800
- 6,430,200
- 42
- 8.790
- 5,112,600
- 4,400
- 8.780
- 2,789,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.970 | 960,000 | 960,000 | 1.365% | 0 | 0.000% | |||
| 8.960 | 343,200 | 343,200 | 0.488% | 0 | 0.000% | |||
| 8.950 | 277,200 | 277,200 | 0.394% | 0 | 0.000% | |||
| 8.940 | 424,800 | 424,800 | 0.604% | 0 | 0.000% | |||
| 8.930 | 360,600 | 360,600 | 0.513% | 0 | 0.000% | |||
| 8.920 | 1,166,400 | 1,165,800 | 1.657% | 600 | 0.001% | |||
| 8.910 | 1,099,800 | 1,099,800 | 1.563% | 0 | 0.000% | |||
| 8.900 | 1,236,000 | 1,236,000 | 1.757% | 0 | 0.000% | |||
| 8.890 | 1,175,400 | 1,175,400 | 1.671% | 0 | 0.000% | |||
| 8.880 | 3,837,000 | 3,837,000 | 5.454% | 0 | 0.000% | |||
| 8.870 | 5,258,507 | 5,258,400 | 7.475% | 107 | 0.000% | |||
| 8.860 | 7,325,100 | 7,320,600 | 10.406% | 4,500 | 0.006% | |||
| 8.850 | 6,192,000 | 6,192,000 | 8.802% | 0 | 0.000% | |||
| 8.840 | 5,031,900 | 5,020,800 | 7.137% | 11,100 | 0.016% | |||
| 8.830 | 8,469,058 | 8,468,400 | 12.037% | 658 | 0.001% | |||
| 8.820 | 6,854,400 | 6,854,400 | 9.743% | 0 | 0.000% | |||
| 8.810 | 5,654,400 | 5,654,400 | 8.037% | 0 | 0.000% | |||
| 8.800 | 6,430,242 | 6,430,200 | 9.140% | 42 | 0.000% | |||
| 8.790 | 5,117,000 | 5,112,600 | 7.267% | 4,400 | 0.006% | |||
| 8.780 | 2,789,400 | 2,789,400 | 3.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
