09678 雲知聲
按盤價 
68.950 +1.750 (+2.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%8%14%42%
- 70.271
- 大手*
-
51%49%
- 70.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.150
- 28,420
- 0
- 72.100
- 37,540
- 0
- 71.500
- 40,460
- 0
- 70.300
- 38,340
- 0
- 70.250
- 31,280
- 0
- 70.150
- 30,740
- 0
- 70.100
- 31,300
- 0
- 70.050
- 32,020
- 0
- 70.000
- 45,400
- 0
- 69.950
- 29,160
- 0
- 69.900
- 30,840
- 0
- 69.800
- 42,120
- 0
- 69.500
- 26,100
- 0
- 69.450
- 33,760
- 0
- 69.400
- 27,720
- 0
- 69.300
- 23,520
- 0
- 69.200
- 32,900
- 0
- 69.150
- 28,800
- 0
- 69.100
- 25,720
- 0
- 69.000
- 63,280
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.150 | 28,420 | 28,420 | 1.959% | 0 | 0.000% | |||
| 72.100 | 37,540 | 37,540 | 2.588% | 0 | 0.000% | |||
| 71.500 | 40,460 | 40,460 | 2.790% | 0 | 0.000% | |||
| 70.300 | 38,340 | 38,340 | 2.643% | 0 | 0.000% | |||
| 70.250 | 31,280 | 31,280 | 2.157% | 0 | 0.000% | |||
| 70.150 | 30,740 | 30,740 | 2.119% | 0 | 0.000% | |||
| 70.100 | 31,300 | 31,300 | 2.158% | 0 | 0.000% | |||
| 70.050 | 32,020 | 32,020 | 2.208% | 0 | 0.000% | |||
| 70.000 | 45,400 | 45,400 | 3.130% | 0 | 0.000% | |||
| 69.950 | 29,160 | 29,160 | 2.010% | 0 | 0.000% | |||
| 69.900 | 30,840 | 30,840 | 2.126% | 0 | 0.000% | |||
| 69.800 | 42,120 | 42,120 | 2.904% | 0 | 0.000% | |||
| 69.500 | 26,100 | 26,100 | 1.800% | 0 | 0.000% | |||
| 69.450 | 33,760 | 33,760 | 2.328% | 0 | 0.000% | |||
| 69.400 | 27,720 | 27,720 | 1.911% | 0 | 0.000% | |||
| 69.300 | 23,520 | 23,520 | 1.622% | 0 | 0.000% | |||
| 69.200 | 32,900 | 32,900 | 2.268% | 0 | 0.000% | |||
| 69.150 | 28,800 | 28,800 | 1.986% | 0 | 0.000% | |||
| 69.100 | 25,720 | 25,720 | 1.773% | 0 | 0.000% | |||
| 69.000 | 63,280 | 63,280 | 4.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
