09688 再鼎醫藥
按盤價 
18.940 +0.170 (+0.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%24%27%
- 18.913
- 大手*
-
58%24%18%
- 18.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.160
- 250,500
- 0
- 19.150
- 357,300
- 0
- 19.140
- 228,300
- 0
- 19.050
- 258,900
- 100
- 18.950
- 223,000
- 400
- 18.940
- 797,300
- 800
- 18.930
- 380,500
- 1,700
- 18.920
- 512,000
- 768
- 18.910
- 478,500
- 900
- 18.900
- 445,300
- 400
- 18.890
- 437,000
- 600
- 18.880
- 393,600
- 200
- 18.870
- 304,400
- 68
- 18.860
- 282,900
- 0
- 18.850
- 207,100
- 0
- 18.840
- 259,600
- 400
- 18.800
- 1,221,200
- 232
- 18.780
- 227,900
- 300
- 18.750
- 638,100
- 0
- 18.700
- 735,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.160 | 250,500 | 250,500 | 2.051% | 0 | 0.000% | |||
| 19.150 | 357,300 | 357,300 | 2.926% | 0 | 0.000% | |||
| 19.140 | 228,300 | 228,300 | 1.869% | 0 | 0.000% | |||
| 19.050 | 259,000 | 258,900 | 2.120% | 100 | 0.001% | |||
| 18.950 | 223,400 | 223,000 | 1.826% | 400 | 0.003% | |||
| 18.940 | 798,100 | 797,300 | 6.529% | 800 | 0.007% | |||
| 18.930 | 382,200 | 380,500 | 3.116% | 1,700 | 0.014% | |||
| 18.920 | 512,768 | 512,000 | 4.192% | 768 | 0.006% | |||
| 18.910 | 479,400 | 478,500 | 3.918% | 900 | 0.007% | |||
| 18.900 | 445,700 | 445,300 | 3.646% | 400 | 0.003% | |||
| 18.890 | 437,600 | 437,000 | 3.578% | 600 | 0.005% | |||
| 18.880 | 393,800 | 393,600 | 3.223% | 200 | 0.002% | |||
| 18.870 | 304,468 | 304,400 | 2.493% | 68 | 0.001% | |||
| 18.860 | 282,900 | 282,900 | 2.316% | 0 | 0.000% | |||
| 18.850 | 207,100 | 207,100 | 1.696% | 0 | 0.000% | |||
| 18.840 | 260,000 | 259,600 | 2.126% | 400 | 0.003% | |||
| 18.800 | 1,221,432 | 1,221,200 | 10.000% | 232 | 0.002% | |||
| 18.780 | 228,200 | 227,900 | 1.866% | 300 | 0.002% | |||
| 18.750 | 638,100 | 638,100 | 5.225% | 0 | 0.000% | |||
| 18.700 | 735,000 | 735,000 | 6.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
