09696 天齊鋰業
按盤價 
31.780 -0.040 (-0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%27%30%
- 32.023
- 大手*
-
27%27%46%
- 31.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.660
- 45,000
- 0
- 32.600
- 41,200
- 0
- 32.460
- 61,800
- 0
- 32.400
- 73,400
- 600
- 32.380
- 44,200
- 1,200
- 32.360
- 74,000
- 0
- 32.340
- 61,400
- 0
- 32.080
- 44,800
- 200
- 32.020
- 71,800
- 420
- 32.000
- 91,600
- 600
- 31.960
- 47,600
- 600
- 31.940
- 158,200
- 1,000
- 31.920
- 57,800
- 400
- 31.900
- 80,600
- 200
- 31.880
- 61,200
- 200
- 31.860
- 223,200
- 2,000
- 31.840
- 130,200
- 1,200
- 31.820
- 82,000
- 200
- 31.800
- 97,200
- 0
- 31.720
- 46,600
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.660 | 45,000 | 45,000 | 1.609% | 0 | 0.000% | |||
| 32.600 | 41,200 | 41,200 | 1.473% | 0 | 0.000% | |||
| 32.460 | 61,800 | 61,800 | 2.210% | 0 | 0.000% | |||
| 32.400 | 74,000 | 73,400 | 2.625% | 600 | 0.021% | |||
| 32.380 | 45,400 | 44,200 | 1.580% | 1,200 | 0.043% | |||
| 32.360 | 74,000 | 74,000 | 2.646% | 0 | 0.000% | |||
| 32.340 | 61,400 | 61,400 | 2.196% | 0 | 0.000% | |||
| 32.080 | 45,000 | 44,800 | 1.602% | 200 | 0.007% | |||
| 32.020 | 72,220 | 71,800 | 2.567% | 420 | 0.015% | |||
| 32.000 | 92,200 | 91,600 | 3.275% | 600 | 0.021% | |||
| 31.960 | 48,200 | 47,600 | 1.702% | 600 | 0.021% | |||
| 31.940 | 159,200 | 158,200 | 5.657% | 1,000 | 0.036% | |||
| 31.920 | 58,200 | 57,800 | 2.067% | 400 | 0.014% | |||
| 31.900 | 80,800 | 80,600 | 2.882% | 200 | 0.007% | |||
| 31.880 | 61,400 | 61,200 | 2.188% | 200 | 0.007% | |||
| 31.860 | 225,200 | 223,200 | 7.981% | 2,000 | 0.072% | |||
| 31.840 | 131,400 | 130,200 | 4.656% | 1,200 | 0.043% | |||
| 31.820 | 82,200 | 82,000 | 2.932% | 200 | 0.007% | |||
| 31.800 | 97,200 | 97,200 | 3.476% | 0 | 0.000% | |||
| 31.720 | 48,800 | 46,600 | 1.666% | 2,200 | 0.079% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
