09698 萬國數據－ＳＷ
按盤價 
31.280 -1.320 (-4.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%26%29%
- 31.345
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.880
- 49,000
- 200
- 31.860
- 36,900
- 300
- 31.820
- 28,700
- 100
- 31.800
- 39,400
- 0
- 31.460
- 32,600
- 100
- 31.360
- 33,400
- 400
- 31.340
- 60,800
- 400
- 31.320
- 57,400
- 400
- 31.300
- 112,500
- 700
- 31.280
- 86,000
- 100
- 31.260
- 73,600
- 200
- 31.240
- 39,900
- 0
- 31.200
- 26,400
- 100
- 31.180
- 33,400
- 0
- 31.160
- 63,900
- 0
- 31.140
- 47,200
- 200
- 31.120
- 107,300
- 800
- 31.100
- 72,600
- 0
- 31.080
- 66,500
- 900
- 31.060
- 147,600
- 258
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.880 | 49,200 | 49,000 | 2.986% | 200 | 0.012% | |||
| 31.860 | 37,200 | 36,900 | 2.248% | 300 | 0.018% | |||
| 31.820 | 28,800 | 28,700 | 1.749% | 100 | 0.006% | |||
| 31.800 | 39,400 | 39,400 | 2.401% | 0 | 0.000% | |||
| 31.460 | 32,700 | 32,600 | 1.986% | 100 | 0.006% | |||
| 31.360 | 33,800 | 33,400 | 2.035% | 400 | 0.024% | |||
| 31.340 | 61,200 | 60,800 | 3.705% | 400 | 0.024% | |||
| 31.320 | 57,800 | 57,400 | 3.498% | 400 | 0.024% | |||
| 31.300 | 113,200 | 112,500 | 6.855% | 700 | 0.043% | |||
| 31.280 | 86,100 | 86,000 | 5.240% | 100 | 0.006% | |||
| 31.260 | 73,800 | 73,600 | 4.485% | 200 | 0.012% | |||
| 31.240 | 39,900 | 39,900 | 2.431% | 0 | 0.000% | |||
| 31.200 | 26,500 | 26,400 | 1.609% | 100 | 0.006% | |||
| 31.180 | 33,400 | 33,400 | 2.035% | 0 | 0.000% | |||
| 31.160 | 63,900 | 63,900 | 3.894% | 0 | 0.000% | |||
| 31.140 | 47,400 | 47,200 | 2.876% | 200 | 0.012% | |||
| 31.120 | 108,100 | 107,300 | 6.538% | 800 | 0.049% | |||
| 31.100 | 72,600 | 72,600 | 4.424% | 0 | 0.000% | |||
| 31.080 | 67,400 | 66,500 | 4.052% | 900 | 0.055% | |||
| 31.060 | 147,858 | 147,600 | 8.994% | 258 | 0.016% | |||
| 備註： | 即時報價更新時間為 24/07/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
