09698 萬國數據－ＳＷ
按盤價 
32.400 -2.160 (-6.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%38%19%14%
- 32.325
- 大手*
-
28%48%16%8%
- 32.353
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.720
- 157,600
- 2,300
- 32.640
- 144,800
- 1,499
- 32.620
- 214,200
- 3,300
- 32.600
- 309,900
- 200
- 32.580
- 140,200
- 0
- 32.560
- 175,100
- 3,200
- 32.540
- 182,500
- 900
- 32.520
- 181,200
- 1,300
- 32.500
- 263,800
- 300
- 32.400
- 902,600
- 700
- 32.380
- 135,000
- 600
- 32.320
- 291,400
- 500
- 32.300
- 203,500
- 1,400
- 32.260
- 198,600
- 200
- 32.240
- 306,300
- 200
- 32.220
- 179,200
- 0
- 32.080
- 158,800
- 578
- 32.060
- 194,600
- 900
- 32.020
- 384,800
- 8,764
- 32.000
- 579,500
- 1,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.720 | 159,900 | 157,600 | 2.315% | 2,300 | 0.034% | |||
| 32.640 | 146,299 | 144,800 | 2.127% | 1,499 | 0.022% | |||
| 32.620 | 217,500 | 214,200 | 3.146% | 3,300 | 0.048% | |||
| 32.600 | 310,100 | 309,900 | 4.552% | 200 | 0.003% | |||
| 32.580 | 140,200 | 140,200 | 2.059% | 0 | 0.000% | |||
| 32.560 | 178,300 | 175,100 | 2.572% | 3,200 | 0.047% | |||
| 32.540 | 183,400 | 182,500 | 2.681% | 900 | 0.013% | |||
| 32.520 | 182,500 | 181,200 | 2.662% | 1,300 | 0.019% | |||
| 32.500 | 264,100 | 263,800 | 3.875% | 300 | 0.004% | |||
| 32.400 | 903,300 | 902,600 | 13.258% | 700 | 0.010% | |||
| 32.380 | 135,600 | 135,000 | 1.983% | 600 | 0.009% | |||
| 32.320 | 291,900 | 291,400 | 4.280% | 500 | 0.007% | |||
| 32.300 | 204,900 | 203,500 | 2.989% | 1,400 | 0.021% | |||
| 32.260 | 198,800 | 198,600 | 2.917% | 200 | 0.003% | |||
| 32.240 | 306,500 | 306,300 | 4.499% | 200 | 0.003% | |||
| 32.220 | 179,200 | 179,200 | 2.632% | 0 | 0.000% | |||
| 32.080 | 159,378 | 158,800 | 2.333% | 578 | 0.008% | |||
| 32.060 | 195,500 | 194,600 | 2.858% | 900 | 0.013% | |||
| 32.020 | 393,564 | 384,800 | 5.652% | 8,764 | 0.129% | |||
| 32.000 | 581,400 | 579,500 | 8.512% | 1,900 | 0.028% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
