09698 萬國數據－ＳＷ
按盤價 
39.620 -2.200 (-5.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%21%20%
- 40.017
- 大手*
-
50%30%20%
- 40.714
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.180
- 147,900
- 600
- 40.040
- 118,300
- 0
- 40.000
- 301,200
- 1,200
- 39.980
- 211,500
- 1,400
- 39.880
- 105,600
- 56
- 39.800
- 119,900
- 1,800
- 39.780
- 135,100
- 4,100
- 39.760
- 114,700
- 600
- 39.720
- 100,400
- 400
- 39.700
- 104,300
- 1,400
- 39.680
- 110,000
- 200
- 39.660
- 170,200
- 2,000
- 39.640
- 141,000
- 400
- 39.620
- 452,000
- 2,200
- 39.600
- 219,900
- 400
- 39.580
- 107,700
- 1,200
- 39.560
- 222,400
- 2,700
- 39.420
- 156,900
- 200
- 39.400
- 187,600
- 2,300
- 39.380
- 145,200
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.180 | 148,500 | 147,900 | 2.632% | 600 | 0.011% | |||
| 40.040 | 118,300 | 118,300 | 2.105% | 0 | 0.000% | |||
| 40.000 | 302,400 | 301,200 | 5.360% | 1,200 | 0.021% | |||
| 39.980 | 212,900 | 211,500 | 3.764% | 1,400 | 0.025% | |||
| 39.880 | 105,656 | 105,600 | 1.879% | 56 | 0.001% | |||
| 39.800 | 121,700 | 119,900 | 2.134% | 1,800 | 0.032% | |||
| 39.780 | 139,200 | 135,100 | 2.404% | 4,100 | 0.073% | |||
| 39.760 | 115,300 | 114,700 | 2.041% | 600 | 0.011% | |||
| 39.720 | 100,800 | 100,400 | 1.787% | 400 | 0.007% | |||
| 39.700 | 105,700 | 104,300 | 1.856% | 1,400 | 0.025% | |||
| 39.680 | 110,200 | 110,000 | 1.957% | 200 | 0.004% | |||
| 39.660 | 172,200 | 170,200 | 3.029% | 2,000 | 0.036% | |||
| 39.640 | 141,400 | 141,000 | 2.509% | 400 | 0.007% | |||
| 39.620 | 454,200 | 452,000 | 8.043% | 2,200 | 0.039% | |||
| 39.600 | 220,300 | 219,900 | 3.913% | 400 | 0.007% | |||
| 39.580 | 108,900 | 107,700 | 1.917% | 1,200 | 0.021% | |||
| 39.560 | 225,100 | 222,400 | 3.958% | 2,700 | 0.048% | |||
| 39.420 | 157,100 | 156,900 | 2.792% | 200 | 0.004% | |||
| 39.400 | 189,900 | 187,600 | 3.338% | 2,300 | 0.041% | |||
| 39.380 | 145,900 | 145,200 | 2.584% | 700 | 0.012% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
