09699 順豐同城
按盤價 
8.790 +0.020 (+0.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 8.809
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.920
- 23,400
- 0
- 8.910
- 13,600
- 0
- 8.900
- 10,600
- 0
- 8.890
- 5,800
- 0
- 8.880
- 13,000
- 0
- 8.870
- 8,800
- 0
- 8.850
- 3,600
- 0
- 8.840
- 18,200
- 0
- 8.830
- 10,400
- 0
- 8.820
- 9,400
- 0
- 8.810
- 21,200
- 0
- 8.800
- 93,000
- 0
- 8.790
- 25,400
- 0
- 8.780
- 29,000
- 0
- 8.770
- 47,400
- 0
- 8.760
- 17,400
- 0
- 8.750
- 13,400
- 0
- 8.720
- 600
- 0
- 8.710
- 3,000
- 0
- 8.700
- 18,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.920 | 23,400 | 23,400 | 6.065% | 0 | 0.000% | |||
| 8.910 | 13,600 | 13,600 | 3.525% | 0 | 0.000% | |||
| 8.900 | 10,600 | 10,600 | 2.748% | 0 | 0.000% | |||
| 8.890 | 5,800 | 5,800 | 1.503% | 0 | 0.000% | |||
| 8.880 | 13,000 | 13,000 | 3.370% | 0 | 0.000% | |||
| 8.870 | 8,800 | 8,800 | 2.281% | 0 | 0.000% | |||
| 8.850 | 3,600 | 3,600 | 0.933% | 0 | 0.000% | |||
| 8.840 | 18,200 | 18,200 | 4.717% | 0 | 0.000% | |||
| 8.830 | 10,400 | 10,400 | 2.696% | 0 | 0.000% | |||
| 8.820 | 9,400 | 9,400 | 2.436% | 0 | 0.000% | |||
| 8.810 | 21,200 | 21,200 | 5.495% | 0 | 0.000% | |||
| 8.800 | 93,000 | 93,000 | 24.106% | 0 | 0.000% | |||
| 8.790 | 25,400 | 25,400 | 6.584% | 0 | 0.000% | |||
| 8.780 | 29,000 | 29,000 | 7.517% | 0 | 0.000% | |||
| 8.770 | 47,400 | 47,400 | 12.286% | 0 | 0.000% | |||
| 8.760 | 17,400 | 17,400 | 4.510% | 0 | 0.000% | |||
| 8.750 | 13,400 | 13,400 | 3.473% | 0 | 0.000% | |||
| 8.720 | 600 | 600 | 0.156% | 0 | 0.000% | |||
| 8.710 | 3,000 | 3,000 | 0.778% | 0 | 0.000% | |||
| 8.700 | 18,400 | 18,400 | 4.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
