09699 順豐同城
按盤價 
14.580 -0.120 (-0.816%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 14.669
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 11,400
- 0
- 15.000
- 9,000
- 0
- 14.940
- 6,200
- 0
- 14.920
- 35,000
- 0
- 14.850
- 6,400
- 0
- 14.760
- 14,600
- 0
- 14.730
- 54,800
- 0
- 14.720
- 24,400
- 0
- 14.700
- 19,600
- 200
- 14.690
- 23,400
- 0
- 14.680
- 9,600
- 0
- 14.650
- 13,000
- 0
- 14.640
- 9,200
- 0
- 14.630
- 10,000
- 0
- 14.550
- 60,800
- 0
- 14.530
- 32,200
- 0
- 14.510
- 15,400
- 0
- 14.500
- 20,000
- 0
- 14.460
- 14,200
- 0
- 14.450
- 35,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 11,400 | 11,400 | 2.417% | 0 | 0.000% | |||
| 15.000 | 9,000 | 9,000 | 1.908% | 0 | 0.000% | |||
| 14.940 | 6,200 | 6,200 | 1.315% | 0 | 0.000% | |||
| 14.920 | 35,000 | 35,000 | 7.422% | 0 | 0.000% | |||
| 14.850 | 6,400 | 6,400 | 1.357% | 0 | 0.000% | |||
| 14.760 | 14,600 | 14,600 | 3.096% | 0 | 0.000% | |||
| 14.730 | 54,800 | 54,800 | 11.620% | 0 | 0.000% | |||
| 14.720 | 24,400 | 24,400 | 5.174% | 0 | 0.000% | |||
| 14.700 | 19,800 | 19,600 | 4.156% | 200 | 0.042% | |||
| 14.690 | 23,400 | 23,400 | 4.962% | 0 | 0.000% | |||
| 14.680 | 9,600 | 9,600 | 2.036% | 0 | 0.000% | |||
| 14.650 | 13,000 | 13,000 | 2.757% | 0 | 0.000% | |||
| 14.640 | 9,200 | 9,200 | 1.951% | 0 | 0.000% | |||
| 14.630 | 10,000 | 10,000 | 2.120% | 0 | 0.000% | |||
| 14.550 | 60,800 | 60,800 | 12.892% | 0 | 0.000% | |||
| 14.530 | 32,200 | 32,200 | 6.828% | 0 | 0.000% | |||
| 14.510 | 15,400 | 15,400 | 3.265% | 0 | 0.000% | |||
| 14.500 | 20,000 | 20,000 | 4.241% | 0 | 0.000% | |||
| 14.460 | 14,200 | 14,200 | 3.011% | 0 | 0.000% | |||
| 14.450 | 35,200 | 35,200 | 7.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 10:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 10:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
