00981 中芯國際
按盤價 
38.000 -0.150 (-0.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 37.229
- 大手*
-
49%51%
- 37.254
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 2,042,000
- 29
- 37.950
- 1,317,500
- 0
- 37.900
- 1,124,000
- 200
- 37.800
- 887,500
- 526
- 37.700
- 800,500
- 400
- 37.600
- 1,160,500
- 69
- 37.500
- 1,029,500
- 300
- 37.450
- 728,000
- 0
- 37.400
- 1,841,000
- 359
- 37.350
- 1,042,000
- 340
- 37.300
- 1,594,500
- 0
- 37.250
- 1,457,000
- 730
- 37.200
- 2,932,500
- 518
- 37.150
- 1,199,000
- 430
- 37.100
- 1,044,500
- 195
- 37.000
- 2,079,500
- 628
- 36.900
- 1,326,500
- 305
- 36.600
- 1,125,000
- 205
- 36.500
- 843,500
- 800
- 36.400
- 786,500
- 210
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 2,042,029 | 2,042,000 | 5.447% | 29 | 0.000% | |||
| 37.950 | 1,317,500 | 1,317,500 | 3.515% | 0 | 0.000% | |||
| 37.900 | 1,124,200 | 1,124,000 | 2.998% | 200 | 0.001% | |||
| 37.800 | 888,026 | 887,500 | 2.367% | 526 | 0.001% | |||
| 37.700 | 800,900 | 800,500 | 2.135% | 400 | 0.001% | |||
| 37.600 | 1,160,569 | 1,160,500 | 3.096% | 69 | 0.000% | |||
| 37.500 | 1,029,800 | 1,029,500 | 2.746% | 300 | 0.001% | |||
| 37.450 | 728,000 | 728,000 | 1.942% | 0 | 0.000% | |||
| 37.400 | 1,841,359 | 1,841,000 | 4.911% | 359 | 0.001% | |||
| 37.350 | 1,042,340 | 1,042,000 | 2.780% | 340 | 0.001% | |||
| 37.300 | 1,594,500 | 1,594,500 | 4.253% | 0 | 0.000% | |||
| 37.250 | 1,457,730 | 1,457,000 | 3.887% | 730 | 0.002% | |||
| 37.200 | 2,933,018 | 2,932,500 | 7.823% | 518 | 0.001% | |||
| 37.150 | 1,199,430 | 1,199,000 | 3.198% | 430 | 0.001% | |||
| 37.100 | 1,044,695 | 1,044,500 | 2.786% | 195 | 0.001% | |||
| 37.000 | 2,080,128 | 2,079,500 | 5.547% | 628 | 0.002% | |||
| 36.900 | 1,326,805 | 1,326,500 | 3.539% | 305 | 0.001% | |||
| 36.600 | 1,125,205 | 1,125,000 | 3.001% | 205 | 0.001% | |||
| 36.500 | 844,300 | 843,500 | 2.250% | 800 | 0.002% | |||
| 36.400 | 786,710 | 786,500 | 2.098% | 210 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
