00981 中芯國際
按盤價 
76.000 -0.500 (-0.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%8%13%36%
- 77.458
- 大手*
-
45%7%12%36%
- 77.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.150
- 1,716,000
- 0
- 78.100
- 2,849,500
- 10
- 78.050
- 1,927,500
- 633
- 78.000
- 3,949,000
- 1,160
- 77.950
- 1,479,000
- 340
- 77.900
- 1,628,000
- 0
- 77.850
- 1,507,000
- 140
- 77.800
- 1,443,500
- 827
- 77.550
- 1,454,000
- 0
- 77.500
- 1,614,500
- 565
- 77.450
- 1,890,000
- 296
- 77.400
- 2,192,500
- 752
- 77.150
- 1,422,000
- 276
- 77.100
- 2,077,000
- 100
- 77.050
- 2,318,000
- 574
- 77.000
- 6,756,500
- 1,360
- 76.950
- 2,288,000
- 638
- 76.800
- 1,593,500
- 250
- 76.750
- 1,507,500
- 96
- 76.700
- 1,468,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.150 | 1,716,000 | 1,716,000 | 2.376% | 0 | 0.000% | |||
| 78.100 | 2,849,510 | 2,849,500 | 3.946% | 10 | 0.000% | |||
| 78.050 | 1,928,133 | 1,927,500 | 2.669% | 633 | 0.001% | |||
| 78.000 | 3,950,160 | 3,949,000 | 5.468% | 1,160 | 0.002% | |||
| 77.950 | 1,479,340 | 1,479,000 | 2.048% | 340 | 0.000% | |||
| 77.900 | 1,628,000 | 1,628,000 | 2.254% | 0 | 0.000% | |||
| 77.850 | 1,507,140 | 1,507,000 | 2.087% | 140 | 0.000% | |||
| 77.800 | 1,444,327 | 1,443,500 | 1.999% | 827 | 0.001% | |||
| 77.550 | 1,454,000 | 1,454,000 | 2.013% | 0 | 0.000% | |||
| 77.500 | 1,615,065 | 1,614,500 | 2.236% | 565 | 0.001% | |||
| 77.450 | 1,890,296 | 1,890,000 | 2.617% | 296 | 0.000% | |||
| 77.400 | 2,193,252 | 2,192,500 | 3.036% | 752 | 0.001% | |||
| 77.150 | 1,422,276 | 1,422,000 | 1.969% | 276 | 0.000% | |||
| 77.100 | 2,077,100 | 2,077,000 | 2.876% | 100 | 0.000% | |||
| 77.050 | 2,318,574 | 2,318,000 | 3.210% | 574 | 0.001% | |||
| 77.000 | 6,757,860 | 6,756,500 | 9.356% | 1,360 | 0.002% | |||
| 76.950 | 2,288,638 | 2,288,000 | 3.168% | 638 | 0.001% | |||
| 76.800 | 1,593,750 | 1,593,500 | 2.207% | 250 | 0.000% | |||
| 76.750 | 1,507,596 | 1,507,500 | 2.088% | 96 | 0.000% | |||
| 76.700 | 1,468,000 | 1,468,000 | 2.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
