00981 中芯國際
按盤價 
79.700 -3.850 (-4.608%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%26%24%
- 84.348
- 大手*
-
33%18%24%25%
- 84.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.300
- 2,231,500
- 150
- 87.250
- 1,938,000
- 400
- 87.000
- 2,207,500
- 969
- 86.500
- 1,832,000
- 500
- 86.250
- 2,150,000
- 0
- 86.200
- 2,264,500
- 0
- 86.150
- 2,131,000
- 357
- 86.100
- 2,420,500
- 220
- 86.050
- 2,244,000
- 0
- 86.000
- 3,970,500
- 2,033
- 85.950
- 2,507,500
- 200
- 85.800
- 1,902,000
- 870
- 85.500
- 1,855,500
- 423
- 85.300
- 1,814,000
- 25
- 85.200
- 1,882,000
- 300
- 85.150
- 1,781,500
- 600
- 85.000
- 4,042,500
- 1,887
- 84.950
- 1,825,000
- 750
- 84.800
- 1,786,500
- 501
- 79.500
- 2,770,500
- 448
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.300 | 2,231,650 | 2,231,500 | 1.424% | 150 | 0.000% | |||
| 87.250 | 1,938,400 | 1,938,000 | 1.237% | 400 | 0.000% | |||
| 87.000 | 2,208,469 | 2,207,500 | 1.409% | 969 | 0.001% | |||
| 86.500 | 1,832,500 | 1,832,000 | 1.169% | 500 | 0.000% | |||
| 86.250 | 2,150,000 | 2,150,000 | 1.372% | 0 | 0.000% | |||
| 86.200 | 2,264,500 | 2,264,500 | 1.445% | 0 | 0.000% | |||
| 86.150 | 2,131,357 | 2,131,000 | 1.360% | 357 | 0.000% | |||
| 86.100 | 2,420,720 | 2,420,500 | 1.545% | 220 | 0.000% | |||
| 86.050 | 2,244,000 | 2,244,000 | 1.432% | 0 | 0.000% | |||
| 86.000 | 3,972,533 | 3,970,500 | 2.534% | 2,033 | 0.001% | |||
| 85.950 | 2,507,700 | 2,507,500 | 1.601% | 200 | 0.000% | |||
| 85.800 | 1,902,870 | 1,902,000 | 1.214% | 870 | 0.001% | |||
| 85.500 | 1,855,923 | 1,855,500 | 1.184% | 423 | 0.000% | |||
| 85.300 | 1,814,025 | 1,814,000 | 1.158% | 25 | 0.000% | |||
| 85.200 | 1,882,300 | 1,882,000 | 1.201% | 300 | 0.000% | |||
| 85.150 | 1,782,100 | 1,781,500 | 1.137% | 600 | 0.000% | |||
| 85.000 | 4,044,387 | 4,042,500 | 2.580% | 1,887 | 0.001% | |||
| 84.950 | 1,825,750 | 1,825,000 | 1.165% | 750 | 0.000% | |||
| 84.800 | 1,787,001 | 1,786,500 | 1.140% | 501 | 0.000% | |||
| 79.500 | 2,770,948 | 2,770,500 | 1.768% | 448 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
