00981 中芯國際
按盤價 
79.850 +5.650 (+7.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%50%22%14%
- 77.672
- 大手*
-
11%54%22%13%
- 77.843
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.000
- 11,033,000
- 941
- 79.950
- 7,768,500
- 935
- 79.900
- 3,376,000
- 920
- 79.850
- 4,068,500
- 961
- 79.500
- 3,373,000
- 2,608
- 79.050
- 2,724,500
- 450
- 79.000
- 8,487,500
- 8,135
- 78.950
- 4,784,500
- 982
- 78.900
- 3,366,000
- 2,219
- 78.800
- 3,609,000
- 3,260
- 78.500
- 2,843,000
- 4,470
- 78.450
- 3,775,000
- 829
- 78.400
- 3,442,500
- 1,435
- 78.350
- 3,130,000
- 300
- 78.300
- 5,834,500
- 1,285
- 78.250
- 2,734,000
- 1,554
- 78.200
- 2,921,000
- 1,679
- 78.000
- 3,896,500
- 3,732
- 77.000
- 3,379,500
- 3,889
- 75.000
- 2,744,500
- 1,784
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.000 | 11,033,941 | 11,033,000 | 5.189% | 941 | 0.000% | |||
| 79.950 | 7,769,435 | 7,768,500 | 3.654% | 935 | 0.000% | |||
| 79.900 | 3,376,920 | 3,376,000 | 1.588% | 920 | 0.000% | |||
| 79.850 | 4,069,461 | 4,068,500 | 1.914% | 961 | 0.000% | |||
| 79.500 | 3,375,608 | 3,373,000 | 1.586% | 2,608 | 0.001% | |||
| 79.050 | 2,724,950 | 2,724,500 | 1.281% | 450 | 0.000% | |||
| 79.000 | 8,495,635 | 8,487,500 | 3.992% | 8,135 | 0.004% | |||
| 78.950 | 4,785,482 | 4,784,500 | 2.250% | 982 | 0.000% | |||
| 78.900 | 3,368,219 | 3,366,000 | 1.583% | 2,219 | 0.001% | |||
| 78.800 | 3,612,260 | 3,609,000 | 1.697% | 3,260 | 0.002% | |||
| 78.500 | 2,847,470 | 2,843,000 | 1.337% | 4,470 | 0.002% | |||
| 78.450 | 3,775,829 | 3,775,000 | 1.776% | 829 | 0.000% | |||
| 78.400 | 3,443,935 | 3,442,500 | 1.619% | 1,435 | 0.001% | |||
| 78.350 | 3,130,300 | 3,130,000 | 1.472% | 300 | 0.000% | |||
| 78.300 | 5,835,785 | 5,834,500 | 2.744% | 1,285 | 0.001% | |||
| 78.250 | 2,735,554 | 2,734,000 | 1.286% | 1,554 | 0.001% | |||
| 78.200 | 2,922,679 | 2,921,000 | 1.374% | 1,679 | 0.001% | |||
| 78.000 | 3,900,232 | 3,896,500 | 1.833% | 3,732 | 0.002% | |||
| 77.000 | 3,383,389 | 3,379,500 | 1.590% | 3,889 | 0.002% | |||
| 75.000 | 2,746,284 | 2,744,500 | 1.291% | 1,784 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
