00981 中芯國際
按盤價 
67.950 +1.200 (+1.798%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%11%35%
- 66.935
- 大手*
-
32%23%14%31%
- 67.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.000
- 1,738,000
- 1,300,700
- 67.950
- 1,205,500
- 200
- 67.900
- 1,119,500
- 0
- 67.850
- 1,078,500
- 2
- 67.650
- 1,132,000
- 0
- 67.600
- 1,292,500
- 430
- 67.300
- 1,333,500
- 350
- 67.250
- 1,184,500
- 73
- 67.200
- 1,395,000
- 100
- 67.000
- 1,404,000
- 1,823
- 66.600
- 1,351,000
- 22
- 66.550
- 1,587,500
- 478
- 66.500
- 2,413,500
- 453
- 66.450
- 1,438,500
- 320
- 66.350
- 1,376,000
- 203
- 66.300
- 1,507,500
- 250
- 66.250
- 1,341,000
- 0
- 66.200
- 1,312,000
- 346
- 66.000
- 1,341,000
- 1,962
- 65.950
- 1,151,000
- 491
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.000 | 3,038,700 | 1,738,000 | 3.372% | 1,300,700 | 2.524% | |||
| 67.950 | 1,205,700 | 1,205,500 | 2.339% | 200 | 0.000% | |||
| 67.900 | 1,119,500 | 1,119,500 | 2.172% | 0 | 0.000% | |||
| 67.850 | 1,078,502 | 1,078,500 | 2.093% | 2 | 0.000% | |||
| 67.650 | 1,132,000 | 1,132,000 | 2.196% | 0 | 0.000% | |||
| 67.600 | 1,292,930 | 1,292,500 | 2.508% | 430 | 0.001% | |||
| 67.300 | 1,333,850 | 1,333,500 | 2.587% | 350 | 0.001% | |||
| 67.250 | 1,184,573 | 1,184,500 | 2.298% | 73 | 0.000% | |||
| 67.200 | 1,395,100 | 1,395,000 | 2.707% | 100 | 0.000% | |||
| 67.000 | 1,405,823 | 1,404,000 | 2.724% | 1,823 | 0.004% | |||
| 66.600 | 1,351,022 | 1,351,000 | 2.621% | 22 | 0.000% | |||
| 66.550 | 1,587,978 | 1,587,500 | 3.080% | 478 | 0.001% | |||
| 66.500 | 2,413,953 | 2,413,500 | 4.683% | 453 | 0.001% | |||
| 66.450 | 1,438,820 | 1,438,500 | 2.791% | 320 | 0.001% | |||
| 66.350 | 1,376,203 | 1,376,000 | 2.670% | 203 | 0.000% | |||
| 66.300 | 1,507,750 | 1,507,500 | 2.925% | 250 | 0.000% | |||
| 66.250 | 1,341,000 | 1,341,000 | 2.602% | 0 | 0.000% | |||
| 66.200 | 1,312,346 | 1,312,000 | 2.546% | 346 | 0.001% | |||
| 66.000 | 1,342,962 | 1,341,000 | 2.602% | 1,962 | 0.004% | |||
| 65.950 | 1,151,491 | 1,151,000 | 2.233% | 491 | 0.001% | |||
| 備註： | 即時報價更新時間為 25/08/2026 14:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 14:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
