09858 優然牧業
按盤價 
4.480 -0.170 (-3.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%16%43%24%
- 4.550
- 大手*
-
45%55%
- 4.611
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.650
- 450,000
- 1,000
- 4.640
- 231,000
- 0
- 4.630
- 181,000
- 1,000
- 4.620
- 263,000
- 3,000
- 4.610
- 531,000
- 1,000
- 4.600
- 496,000
- 5,000
- 4.590
- 633,000
- 10,000
- 4.580
- 768,000
- 1,000
- 4.570
- 509,000
- 5,000
- 4.560
- 352,000
- 1,000
- 4.550
- 908,000
- 1,000
- 4.540
- 1,008,000
- 5,000
- 4.530
- 416,000
- 0
- 4.520
- 70,000
- 0
- 4.500
- 366,000
- 0
- 4.490
- 374,000
- 1,000
- 4.480
- 892,000
- 0
- 4.470
- 682,000
- 0
- 4.460
- 441,000
- 0
- 4.450
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.650 | 451,000 | 450,000 | 4.464% | 1,000 | 0.010% | |||
| 4.640 | 231,000 | 231,000 | 2.291% | 0 | 0.000% | |||
| 4.630 | 182,000 | 181,000 | 1.795% | 1,000 | 0.010% | |||
| 4.620 | 266,000 | 263,000 | 2.609% | 3,000 | 0.030% | |||
| 4.610 | 532,000 | 531,000 | 5.267% | 1,000 | 0.010% | |||
| 4.600 | 501,000 | 496,000 | 4.920% | 5,000 | 0.050% | |||
| 4.590 | 643,000 | 633,000 | 6.279% | 10,000 | 0.099% | |||
| 4.580 | 769,000 | 768,000 | 7.618% | 1,000 | 0.010% | |||
| 4.570 | 514,000 | 509,000 | 5.049% | 5,000 | 0.050% | |||
| 4.560 | 353,000 | 352,000 | 3.492% | 1,000 | 0.010% | |||
| 4.550 | 909,000 | 908,000 | 9.007% | 1,000 | 0.010% | |||
| 4.540 | 1,013,000 | 1,008,000 | 9.999% | 5,000 | 0.050% | |||
| 4.530 | 416,000 | 416,000 | 4.127% | 0 | 0.000% | |||
| 4.520 | 70,000 | 70,000 | 0.694% | 0 | 0.000% | |||
| 4.500 | 366,000 | 366,000 | 3.631% | 0 | 0.000% | |||
| 4.490 | 375,000 | 374,000 | 3.710% | 1,000 | 0.010% | |||
| 4.480 | 892,000 | 892,000 | 8.848% | 0 | 0.000% | |||
| 4.470 | 682,000 | 682,000 | 6.765% | 0 | 0.000% | |||
| 4.460 | 441,000 | 441,000 | 4.375% | 0 | 0.000% | |||
| 4.450 | 232,000 | 232,000 | 2.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
