09858 優然牧業
按盤價 
5.040 +0.120 (+2.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%17%29%
- 4.901
- 大手*
-
100%
- 4.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.080
- 449,000
- 0
- 5.070
- 550,000
- 1,000
- 5.060
- 1,071,000
- 1,000
- 5.050
- 1,179,000
- 0
- 5.040
- 494,000
- 1,000
- 5.030
- 430,000
- 0
- 5.000
- 718,000
- 2,000
- 4.990
- 911,000
- 1,000
- 4.980
- 503,000
- 13,000
- 4.890
- 726,000
- 1,000
- 4.880
- 919,000
- 0
- 4.870
- 1,292,000
- 2,000
- 4.860
- 1,300,000
- 4,000
- 4.850
- 1,511,000
- 8,000
- 4.840
- 1,861,000
- 15,000
- 4.830
- 2,013,000
- 13,000
- 4.820
- 2,513,000
- 2,000
- 4.810
- 1,378,000
- 10,000
- 4.800
- 1,271,000
- 2,000
- 4.790
- 401,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.080 | 449,000 | 449,000 | 1.847% | 0 | 0.000% | |||
| 5.070 | 551,000 | 550,000 | 2.263% | 1,000 | 0.004% | |||
| 5.060 | 1,072,000 | 1,071,000 | 4.406% | 1,000 | 0.004% | |||
| 5.050 | 1,179,000 | 1,179,000 | 4.850% | 0 | 0.000% | |||
| 5.040 | 495,000 | 494,000 | 2.032% | 1,000 | 0.004% | |||
| 5.030 | 430,000 | 430,000 | 1.769% | 0 | 0.000% | |||
| 5.000 | 720,000 | 718,000 | 2.954% | 2,000 | 0.008% | |||
| 4.990 | 912,000 | 911,000 | 3.748% | 1,000 | 0.004% | |||
| 4.980 | 516,000 | 503,000 | 2.069% | 13,000 | 0.053% | |||
| 4.890 | 727,000 | 726,000 | 2.987% | 1,000 | 0.004% | |||
| 4.880 | 919,000 | 919,000 | 3.781% | 0 | 0.000% | |||
| 4.870 | 1,294,000 | 1,292,000 | 5.315% | 2,000 | 0.008% | |||
| 4.860 | 1,304,000 | 1,300,000 | 5.348% | 4,000 | 0.016% | |||
| 4.850 | 1,519,000 | 1,511,000 | 6.216% | 8,000 | 0.033% | |||
| 4.840 | 1,876,000 | 1,861,000 | 7.656% | 15,000 | 0.062% | |||
| 4.830 | 2,026,000 | 2,013,000 | 8.281% | 13,000 | 0.053% | |||
| 4.820 | 2,515,000 | 2,513,000 | 10.338% | 2,000 | 0.008% | |||
| 4.810 | 1,388,000 | 1,378,000 | 5.669% | 10,000 | 0.041% | |||
| 4.800 | 1,273,000 | 1,271,000 | 5.229% | 2,000 | 0.008% | |||
| 4.790 | 405,000 | 401,000 | 1.650% | 4,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
