09858 優然牧業
按盤價 
4.275 -0.170 (-3.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%31%24%
- 4.297
- 大手*
-
100%
- 4.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.365
- 437,000
- 0
- 4.360
- 376,000
- 0
- 4.355
- 211,000
- 3,000
- 4.350
- 420,000
- 0
- 4.345
- 218,000
- 3,000
- 4.325
- 345,000
- 0
- 4.320
- 217,000
- 2,000
- 4.315
- 228,000
- 0
- 4.310
- 229,000
- 26,000
- 4.305
- 504,000
- 0
- 4.300
- 429,000
- 1,000
- 4.285
- 232,000
- 0
- 4.280
- 1,166,000
- 1,000
- 4.275
- 1,032,000
- 3,000
- 4.270
- 820,000
- 3,000
- 4.265
- 546,000
- 0
- 4.260
- 625,000
- 0
- 4.255
- 209,000
- 0
- 4.240
- 201,000
- 0
- 4.235
- 391,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.365 | 437,000 | 437,000 | 4.270% | 0 | 0.000% | |||
| 4.360 | 376,000 | 376,000 | 3.674% | 0 | 0.000% | |||
| 4.355 | 214,000 | 211,000 | 2.062% | 3,000 | 0.029% | |||
| 4.350 | 420,000 | 420,000 | 4.104% | 0 | 0.000% | |||
| 4.345 | 221,000 | 218,000 | 2.130% | 3,000 | 0.029% | |||
| 4.325 | 345,000 | 345,000 | 3.371% | 0 | 0.000% | |||
| 4.320 | 219,000 | 217,000 | 2.120% | 2,000 | 0.020% | |||
| 4.315 | 228,000 | 228,000 | 2.228% | 0 | 0.000% | |||
| 4.310 | 255,000 | 229,000 | 2.237% | 26,000 | 0.254% | |||
| 4.305 | 504,000 | 504,000 | 4.924% | 0 | 0.000% | |||
| 4.300 | 430,000 | 429,000 | 4.191% | 1,000 | 0.010% | |||
| 4.285 | 232,000 | 232,000 | 2.267% | 0 | 0.000% | |||
| 4.280 | 1,167,000 | 1,166,000 | 11.392% | 1,000 | 0.010% | |||
| 4.275 | 1,035,000 | 1,032,000 | 10.083% | 3,000 | 0.029% | |||
| 4.270 | 823,000 | 820,000 | 8.012% | 3,000 | 0.029% | |||
| 4.265 | 546,000 | 546,000 | 5.335% | 0 | 0.000% | |||
| 4.260 | 625,000 | 625,000 | 6.106% | 0 | 0.000% | |||
| 4.255 | 209,000 | 209,000 | 2.042% | 0 | 0.000% | |||
| 4.240 | 201,000 | 201,000 | 1.964% | 0 | 0.000% | |||
| 4.235 | 392,000 | 391,000 | 3.820% | 1,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
