09863 零跑汽車
按盤價 
32.250 -0.350 (-1.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 31.899
- 大手*
-
- 32.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.400
- 17,300
- 0
- 32.350
- 23,200
- 0
- 32.300
- 45,300
- 1,200
- 32.250
- 58,000
- 0
- 32.200
- 21,100
- 0
- 32.150
- 13,100
- 100
- 32.100
- 30,400
- 1,200
- 32.050
- 22,500
- 1,300
- 32.000
- 13,700
- 0
- 31.950
- 47,700
- 0
- 31.900
- 27,900
- 0
- 31.850
- 39,500
- 0
- 31.800
- 21,200
- 0
- 31.750
- 9,400
- 500
- 31.700
- 29,600
- 0
- 31.600
- 18,000
- 0
- 31.550
- 83,100
- 0
- 31.450
- 7,600
- 0
- 31.400
- 9,700
- 0
- 31.350
- 34,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.400 | 17,300 | 17,300 | 2.898% | 0 | 0.000% | |||
| 32.350 | 23,200 | 23,200 | 3.886% | 0 | 0.000% | |||
| 32.300 | 46,500 | 45,300 | 7.588% | 1,200 | 0.201% | |||
| 32.250 | 58,000 | 58,000 | 9.715% | 0 | 0.000% | |||
| 32.200 | 21,100 | 21,100 | 3.534% | 0 | 0.000% | |||
| 32.150 | 13,200 | 13,100 | 2.194% | 100 | 0.017% | |||
| 32.100 | 31,600 | 30,400 | 5.092% | 1,200 | 0.201% | |||
| 32.050 | 23,800 | 22,500 | 3.769% | 1,300 | 0.218% | |||
| 32.000 | 13,700 | 13,700 | 2.295% | 0 | 0.000% | |||
| 31.950 | 47,700 | 47,700 | 7.990% | 0 | 0.000% | |||
| 31.900 | 27,900 | 27,900 | 4.673% | 0 | 0.000% | |||
| 31.850 | 39,500 | 39,500 | 6.616% | 0 | 0.000% | |||
| 31.800 | 21,200 | 21,200 | 3.551% | 0 | 0.000% | |||
| 31.750 | 9,900 | 9,400 | 1.575% | 500 | 0.084% | |||
| 31.700 | 29,600 | 29,600 | 4.958% | 0 | 0.000% | |||
| 31.600 | 18,000 | 18,000 | 3.015% | 0 | 0.000% | |||
| 31.550 | 83,100 | 83,100 | 13.920% | 0 | 0.000% | |||
| 31.450 | 7,600 | 7,600 | 1.273% | 0 | 0.000% | |||
| 31.400 | 9,700 | 9,700 | 1.625% | 0 | 0.000% | |||
| 31.350 | 34,400 | 34,400 | 5.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
