09863 零跑汽車
按盤價 
48.840 +0.960 (+2.005%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 48.453
- 大手*
-
62%38%
- 48.504
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.840
- 85,100
- 500
- 48.800
- 106,500
- 700
- 48.780
- 104,000
- 100
- 48.760
- 106,700
- 300
- 48.740
- 117,800
- 800
- 48.720
- 155,100
- 2,500
- 48.700
- 151,500
- 1,300
- 48.680
- 209,500
- 1,500
- 48.660
- 203,600
- 2,400
- 48.640
- 164,600
- 1,700
- 48.620
- 184,300
- 1,600
- 48.600
- 131,200
- 0
- 48.580
- 122,200
- 400
- 48.560
- 114,300
- 2,300
- 48.540
- 130,300
- 600
- 48.520
- 109,200
- 2,500
- 48.500
- 135,300
- 300
- 47.800
- 71,000
- 400
- 47.760
- 77,100
- 900
- 47.740
- 82,000
- 3,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.840 | 85,600 | 85,100 | 2.249% | 500 | 0.013% | |||
| 48.800 | 107,200 | 106,500 | 2.814% | 700 | 0.018% | |||
| 48.780 | 104,100 | 104,000 | 2.748% | 100 | 0.003% | |||
| 48.760 | 107,000 | 106,700 | 2.819% | 300 | 0.008% | |||
| 48.740 | 118,600 | 117,800 | 3.113% | 800 | 0.021% | |||
| 48.720 | 157,600 | 155,100 | 4.098% | 2,500 | 0.066% | |||
| 48.700 | 152,800 | 151,500 | 4.003% | 1,300 | 0.034% | |||
| 48.680 | 211,000 | 209,500 | 5.536% | 1,500 | 0.040% | |||
| 48.660 | 206,000 | 203,600 | 5.380% | 2,400 | 0.063% | |||
| 48.640 | 166,300 | 164,600 | 4.349% | 1,700 | 0.045% | |||
| 48.620 | 185,900 | 184,300 | 4.870% | 1,600 | 0.042% | |||
| 48.600 | 131,200 | 131,200 | 3.467% | 0 | 0.000% | |||
| 48.580 | 122,600 | 122,200 | 3.229% | 400 | 0.011% | |||
| 48.560 | 116,600 | 114,300 | 3.020% | 2,300 | 0.061% | |||
| 48.540 | 130,900 | 130,300 | 3.443% | 600 | 0.016% | |||
| 48.520 | 111,700 | 109,200 | 2.885% | 2,500 | 0.066% | |||
| 48.500 | 135,600 | 135,300 | 3.575% | 300 | 0.008% | |||
| 47.800 | 71,400 | 71,000 | 1.876% | 400 | 0.011% | |||
| 47.760 | 78,000 | 77,100 | 2.037% | 900 | 0.024% | |||
| 47.740 | 85,400 | 82,000 | 2.167% | 3,400 | 0.090% | |||
| 備註： | 即時報價更新時間為 06/01/2026 11:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 11:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
