09866 蔚來－ＳＷ
按盤價 
28.380 -1.340 (-4.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%51%23%10%
- 28.299
- 大手*
-
- 28.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.560
- 5,000
- 0
- 28.520
- 70,670
- 0
- 28.500
- 2,850
- 0
- 28.440
- 16,920
- 0
- 28.420
- 31,200
- 180
- 28.400
- 145,210
- 200
- 28.380
- 1,135,120
- 90
- 28.360
- 758,780
- 2,600
- 28.340
- 746,120
- 1,100
- 28.320
- 613,840
- 1,460
- 28.300
- 433,860
- 2,200
- 28.280
- 314,270
- 1,080
- 28.260
- 353,500
- 4,270
- 28.240
- 418,790
- 2,570
- 28.220
- 297,910
- 1,440
- 28.200
- 303,360
- 1,630
- 28.180
- 346,670
- 2,010
- 28.160
- 282,140
- 530
- 28.140
- 174,840
- 1,650
- 28.120
- 76,460
- 30
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.560 | 5,000 | 5,000 | 0.075% | 0 | 0.000% | |||
| 28.520 | 70,670 | 70,670 | 1.064% | 0 | 0.000% | |||
| 28.500 | 2,850 | 2,850 | 0.043% | 0 | 0.000% | |||
| 28.440 | 16,920 | 16,920 | 0.255% | 0 | 0.000% | |||
| 28.420 | 31,380 | 31,200 | 0.470% | 180 | 0.003% | |||
| 28.400 | 145,410 | 145,210 | 2.185% | 200 | 0.003% | |||
| 28.380 | 1,135,210 | 1,135,120 | 17.084% | 90 | 0.001% | |||
| 28.360 | 761,380 | 758,780 | 11.420% | 2,600 | 0.039% | |||
| 28.340 | 747,220 | 746,120 | 11.229% | 1,100 | 0.017% | |||
| 28.320 | 615,300 | 613,840 | 9.239% | 1,460 | 0.022% | |||
| 28.300 | 436,060 | 433,860 | 6.530% | 2,200 | 0.033% | |||
| 28.280 | 315,350 | 314,270 | 4.730% | 1,080 | 0.016% | |||
| 28.260 | 357,770 | 353,500 | 5.320% | 4,270 | 0.064% | |||
| 28.240 | 421,360 | 418,790 | 6.303% | 2,570 | 0.039% | |||
| 28.220 | 299,350 | 297,910 | 4.484% | 1,440 | 0.022% | |||
| 28.200 | 304,990 | 303,360 | 4.566% | 1,630 | 0.025% | |||
| 28.180 | 348,680 | 346,670 | 5.218% | 2,010 | 0.030% | |||
| 28.160 | 282,670 | 282,140 | 4.246% | 530 | 0.008% | |||
| 28.140 | 176,490 | 174,840 | 2.631% | 1,650 | 0.025% | |||
| 28.120 | 76,490 | 76,460 | 1.151% | 30 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
