09866 蔚來－ＳＷ
按盤價 
44.340 +2.620 (+6.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%46%18%16%
- 44.479
- 大手*
-
14%70%14%2%
- 44.256
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.500
- 271,690
- 0
- 44.460
- 295,690
- 612
- 44.440
- 678,350
- 740
- 44.420
- 292,160
- 0
- 44.400
- 255,220
- 405
- 44.380
- 238,180
- 0
- 44.360
- 554,760
- 300
- 44.340
- 670,770
- 0
- 44.280
- 294,510
- 0
- 44.260
- 326,360
- 420
- 44.180
- 268,320
- 100
- 44.160
- 198,030
- 3,230
- 44.140
- 235,680
- 0
- 44.120
- 526,940
- 310
- 44.100
- 484,350
- 0
- 43.980
- 242,450
- 0
- 43.960
- 363,680
- 400
- 43.740
- 188,910
- 200
- 43.720
- 204,250
- 0
- 43.700
- 245,720
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.500 | 271,690 | 271,690 | 2.184% | 0 | 0.000% | |||
| 44.460 | 296,302 | 295,690 | 2.376% | 612 | 0.005% | |||
| 44.440 | 679,090 | 678,350 | 5.452% | 740 | 0.006% | |||
| 44.420 | 292,160 | 292,160 | 2.348% | 0 | 0.000% | |||
| 44.400 | 255,625 | 255,220 | 2.051% | 405 | 0.003% | |||
| 44.380 | 238,180 | 238,180 | 1.914% | 0 | 0.000% | |||
| 44.360 | 555,060 | 554,760 | 4.459% | 300 | 0.002% | |||
| 44.340 | 670,770 | 670,770 | 5.391% | 0 | 0.000% | |||
| 44.280 | 294,510 | 294,510 | 2.367% | 0 | 0.000% | |||
| 44.260 | 326,780 | 326,360 | 2.623% | 420 | 0.003% | |||
| 44.180 | 268,420 | 268,320 | 2.156% | 100 | 0.001% | |||
| 44.160 | 201,260 | 198,030 | 1.592% | 3,230 | 0.026% | |||
| 44.140 | 235,680 | 235,680 | 1.894% | 0 | 0.000% | |||
| 44.120 | 527,250 | 526,940 | 4.235% | 310 | 0.002% | |||
| 44.100 | 484,350 | 484,350 | 3.893% | 0 | 0.000% | |||
| 43.980 | 242,450 | 242,450 | 1.949% | 0 | 0.000% | |||
| 43.960 | 364,080 | 363,680 | 2.923% | 400 | 0.003% | |||
| 43.740 | 189,110 | 188,910 | 1.518% | 200 | 0.002% | |||
| 43.720 | 204,250 | 204,250 | 1.642% | 0 | 0.000% | |||
| 43.700 | 245,720 | 245,720 | 1.975% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
