09879 米高集團
按盤價 
7.990 -0.310 (-3.735%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%44%4%25%
- 8.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.320
- 13,000
- 0
- 8.300
- 40,000
- 0
- 8.250
- 56,000
- 0
- 8.220
- 11,000
- 0
- 8.180
- 5,000
- 0
- 8.170
- 6,000
- 0
- 8.150
- 7,000
- 0
- 8.100
- 24,000
- 0
- 8.050
- 5,000
- 0
- 8.020
- 30,000
- 0
- 8.010
- 16,000
- 0
- 8.000
- 18,000
- 0
- 7.990
- 5,000
- 0
- 7.980
- 34,000
- 0
- 7.960
- 25,000
- 0
- 7.940
- 27,000
- 0
- 7.930
- 20,000
- 0
- 7.920
- 42,000
- 0
- 7.900
- 38,000
- 0
- 7.840
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.320 | 13,000 | 13,000 | 2.784% | 0 | 0.000% | |||
| 8.300 | 40,000 | 40,000 | 8.565% | 0 | 0.000% | |||
| 8.250 | 56,000 | 56,000 | 11.991% | 0 | 0.000% | |||
| 8.220 | 11,000 | 11,000 | 2.355% | 0 | 0.000% | |||
| 8.180 | 5,000 | 5,000 | 1.071% | 0 | 0.000% | |||
| 8.170 | 6,000 | 6,000 | 1.285% | 0 | 0.000% | |||
| 8.150 | 7,000 | 7,000 | 1.499% | 0 | 0.000% | |||
| 8.100 | 24,000 | 24,000 | 5.139% | 0 | 0.000% | |||
| 8.050 | 5,000 | 5,000 | 1.071% | 0 | 0.000% | |||
| 8.020 | 30,000 | 30,000 | 6.424% | 0 | 0.000% | |||
| 8.010 | 16,000 | 16,000 | 3.426% | 0 | 0.000% | |||
| 8.000 | 18,000 | 18,000 | 3.854% | 0 | 0.000% | |||
| 7.990 | 5,000 | 5,000 | 1.071% | 0 | 0.000% | |||
| 7.980 | 34,000 | 34,000 | 7.281% | 0 | 0.000% | |||
| 7.960 | 25,000 | 25,000 | 5.353% | 0 | 0.000% | |||
| 7.940 | 27,000 | 27,000 | 5.782% | 0 | 0.000% | |||
| 7.930 | 20,000 | 20,000 | 4.283% | 0 | 0.000% | |||
| 7.920 | 42,000 | 42,000 | 8.994% | 0 | 0.000% | |||
| 7.900 | 38,000 | 38,000 | 8.137% | 0 | 0.000% | |||
| 7.840 | 5,000 | 5,000 | 1.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
