09896 名創優品
按盤價 
37.920 -1.080 (-2.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%21%14%
- 38.016
- 大手*
-
46%54%
- 37.915
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.260
- 45,000
- 3,200
- 38.240
- 49,400
- 2,000
- 38.220
- 36,000
- 0
- 38.200
- 72,200
- 2,400
- 38.180
- 82,800
- 5,200
- 38.160
- 55,000
- 800
- 38.140
- 94,400
- 1,400
- 38.120
- 99,800
- 600
- 38.100
- 50,400
- 0
- 38.040
- 40,400
- 200
- 38.020
- 106,000
- 2,762
- 38.000
- 87,800
- 0
- 37.980
- 73,800
- 600
- 37.960
- 36,000
- 0
- 37.940
- 35,200
- 600
- 37.920
- 197,400
- 2,690
- 37.900
- 220,400
- 600
- 37.880
- 67,600
- 1,000
- 37.860
- 59,200
- 1,000
- 37.820
- 40,600
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.260 | 48,200 | 45,000 | 2.476% | 3,200 | 0.176% | |||
| 38.240 | 51,400 | 49,400 | 2.719% | 2,000 | 0.110% | |||
| 38.220 | 36,000 | 36,000 | 1.981% | 0 | 0.000% | |||
| 38.200 | 74,600 | 72,200 | 3.973% | 2,400 | 0.132% | |||
| 38.180 | 88,000 | 82,800 | 4.557% | 5,200 | 0.286% | |||
| 38.160 | 55,800 | 55,000 | 3.027% | 800 | 0.044% | |||
| 38.140 | 95,800 | 94,400 | 5.195% | 1,400 | 0.077% | |||
| 38.120 | 100,400 | 99,800 | 5.492% | 600 | 0.033% | |||
| 38.100 | 50,400 | 50,400 | 2.774% | 0 | 0.000% | |||
| 38.040 | 40,600 | 40,400 | 2.223% | 200 | 0.011% | |||
| 38.020 | 108,762 | 106,000 | 5.833% | 2,762 | 0.152% | |||
| 38.000 | 87,800 | 87,800 | 4.832% | 0 | 0.000% | |||
| 37.980 | 74,400 | 73,800 | 4.061% | 600 | 0.033% | |||
| 37.960 | 36,000 | 36,000 | 1.981% | 0 | 0.000% | |||
| 37.940 | 35,800 | 35,200 | 1.937% | 600 | 0.033% | |||
| 37.920 | 200,090 | 197,400 | 10.863% | 2,690 | 0.148% | |||
| 37.900 | 221,000 | 220,400 | 12.129% | 600 | 0.033% | |||
| 37.880 | 68,600 | 67,600 | 3.720% | 1,000 | 0.055% | |||
| 37.860 | 60,200 | 59,200 | 3.258% | 1,000 | 0.055% | |||
| 37.820 | 41,400 | 40,600 | 2.234% | 800 | 0.044% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
