09899 網易雲音樂
按盤價 
86.850 +0.750 (+0.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%31%21%
- 86.641
- 大手*
-
- 86.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.650
- 11,800
- 0
- 87.350
- 11,500
- 350
- 87.300
- 11,750
- 0
- 87.250
- 17,800
- 0
- 87.200
- 13,800
- 450
- 87.100
- 12,900
- 0
- 87.050
- 15,900
- 0
- 87.000
- 26,350
- 0
- 86.950
- 25,200
- 0
- 86.900
- 35,450
- 450
- 86.850
- 77,200
- 358
- 86.800
- 32,350
- 50
- 86.750
- 18,250
- 0
- 86.700
- 18,950
- 100
- 86.650
- 21,450
- 49
- 86.600
- 13,750
- 0
- 86.550
- 13,400
- 0
- 86.200
- 14,400
- 0
- 86.150
- 13,650
- 0
- 85.050
- 19,950
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.650 | 11,800 | 11,800 | 2.173% | 0 | 0.000% | |||
| 87.350 | 11,850 | 11,500 | 2.118% | 350 | 0.064% | |||
| 87.300 | 11,750 | 11,750 | 2.164% | 0 | 0.000% | |||
| 87.250 | 17,800 | 17,800 | 3.278% | 0 | 0.000% | |||
| 87.200 | 14,250 | 13,800 | 2.541% | 450 | 0.083% | |||
| 87.100 | 12,900 | 12,900 | 2.375% | 0 | 0.000% | |||
| 87.050 | 15,900 | 15,900 | 2.928% | 0 | 0.000% | |||
| 87.000 | 26,350 | 26,350 | 4.852% | 0 | 0.000% | |||
| 86.950 | 25,200 | 25,200 | 4.640% | 0 | 0.000% | |||
| 86.900 | 35,900 | 35,450 | 6.528% | 450 | 0.083% | |||
| 86.850 | 77,558 | 77,200 | 14.216% | 358 | 0.066% | |||
| 86.800 | 32,400 | 32,350 | 5.957% | 50 | 0.009% | |||
| 86.750 | 18,250 | 18,250 | 3.361% | 0 | 0.000% | |||
| 86.700 | 19,050 | 18,950 | 3.490% | 100 | 0.018% | |||
| 86.650 | 21,499 | 21,450 | 3.950% | 49 | 0.009% | |||
| 86.600 | 13,750 | 13,750 | 2.532% | 0 | 0.000% | |||
| 86.550 | 13,400 | 13,400 | 2.468% | 0 | 0.000% | |||
| 86.200 | 14,400 | 14,400 | 2.652% | 0 | 0.000% | |||
| 86.150 | 13,650 | 13,650 | 2.514% | 0 | 0.000% | |||
| 85.050 | 19,950 | 19,950 | 3.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
