09901 新東方－Ｓ
按盤價 
44.800 +0.900 (+2.050%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%26%19%
- 44.783
- 大手*
-
- 44.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.960
- 43,900
- 0
- 44.940
- 54,700
- 1,200
- 44.920
- 125,400
- 700
- 44.900
- 125,700
- 2,000
- 44.880
- 207,400
- 1,800
- 44.860
- 167,100
- 1,402
- 44.840
- 121,300
- 3,300
- 44.820
- 83,100
- 48
- 44.800
- 655,500
- 1,700
- 44.780
- 130,100
- 2,000
- 44.760
- 125,500
- 1,318
- 44.740
- 147,600
- 3,700
- 44.720
- 94,400
- 1,000
- 44.700
- 115,100
- 14,700
- 44.680
- 64,800
- 3,100
- 44.660
- 48,200
- 1,000
- 44.640
- 63,100
- 700
- 44.620
- 40,400
- 1,200
- 44.600
- 40,800
- 2,000
- 44.500
- 37,000
- 5,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.960 | 43,900 | 43,900 | 1.611% | 0 | 0.000% | |||
| 44.940 | 55,900 | 54,700 | 2.008% | 1,200 | 0.044% | |||
| 44.920 | 126,100 | 125,400 | 4.603% | 700 | 0.026% | |||
| 44.900 | 127,700 | 125,700 | 4.614% | 2,000 | 0.073% | |||
| 44.880 | 209,200 | 207,400 | 7.613% | 1,800 | 0.066% | |||
| 44.860 | 168,502 | 167,100 | 6.134% | 1,402 | 0.051% | |||
| 44.840 | 124,600 | 121,300 | 4.452% | 3,300 | 0.121% | |||
| 44.820 | 83,148 | 83,100 | 3.050% | 48 | 0.002% | |||
| 44.800 | 657,200 | 655,500 | 24.061% | 1,700 | 0.062% | |||
| 44.780 | 132,100 | 130,100 | 4.775% | 2,000 | 0.073% | |||
| 44.760 | 126,818 | 125,500 | 4.607% | 1,318 | 0.048% | |||
| 44.740 | 151,300 | 147,600 | 5.418% | 3,700 | 0.136% | |||
| 44.720 | 95,400 | 94,400 | 3.465% | 1,000 | 0.037% | |||
| 44.700 | 129,800 | 115,100 | 4.225% | 14,700 | 0.540% | |||
| 44.680 | 67,900 | 64,800 | 2.379% | 3,100 | 0.114% | |||
| 44.660 | 49,200 | 48,200 | 1.769% | 1,000 | 0.037% | |||
| 44.640 | 63,800 | 63,100 | 2.316% | 700 | 0.026% | |||
| 44.620 | 41,600 | 40,400 | 1.483% | 1,200 | 0.044% | |||
| 44.600 | 42,800 | 40,800 | 1.498% | 2,000 | 0.073% | |||
| 44.500 | 42,400 | 37,000 | 1.358% | 5,400 | 0.198% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
