09901 新東方－Ｓ
按盤價 
36.860 +0.160 (+0.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%27%21%
- 36.839
- 大手*
-
70%30%
- 36.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.080
- 81,400
- 1,100
- 37.000
- 162,000
- 11,900
- 36.980
- 90,000
- 0
- 36.940
- 105,300
- 0
- 36.920
- 126,700
- 5,100
- 36.900
- 112,600
- 300
- 36.880
- 95,000
- 1,000
- 36.860
- 867,700
- 7,300
- 36.840
- 162,200
- 1,400
- 36.820
- 341,200
- 7,222
- 36.800
- 319,100
- 8,500
- 36.780
- 414,200
- 11,600
- 36.760
- 316,500
- 10,100
- 36.740
- 429,400
- 2,000
- 36.720
- 274,400
- 7,900
- 36.700
- 153,800
- 1,900
- 36.680
- 95,400
- 500
- 36.660
- 92,500
- 800
- 36.620
- 93,200
- 5,100
- 36.600
- 82,500
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.080 | 82,500 | 81,400 | 1.465% | 1,100 | 0.020% | |||
| 37.000 | 173,900 | 162,000 | 2.916% | 11,900 | 0.214% | |||
| 36.980 | 90,000 | 90,000 | 1.620% | 0 | 0.000% | |||
| 36.940 | 105,300 | 105,300 | 1.895% | 0 | 0.000% | |||
| 36.920 | 131,800 | 126,700 | 2.281% | 5,100 | 0.092% | |||
| 36.900 | 112,900 | 112,600 | 2.027% | 300 | 0.005% | |||
| 36.880 | 96,000 | 95,000 | 1.710% | 1,000 | 0.018% | |||
| 36.860 | 875,000 | 867,700 | 15.619% | 7,300 | 0.131% | |||
| 36.840 | 163,600 | 162,200 | 2.920% | 1,400 | 0.025% | |||
| 36.820 | 348,422 | 341,200 | 6.142% | 7,222 | 0.130% | |||
| 36.800 | 327,600 | 319,100 | 5.744% | 8,500 | 0.153% | |||
| 36.780 | 425,800 | 414,200 | 7.456% | 11,600 | 0.209% | |||
| 36.760 | 326,600 | 316,500 | 5.697% | 10,100 | 0.182% | |||
| 36.740 | 431,400 | 429,400 | 7.729% | 2,000 | 0.036% | |||
| 36.720 | 282,300 | 274,400 | 4.939% | 7,900 | 0.142% | |||
| 36.700 | 155,700 | 153,800 | 2.768% | 1,900 | 0.034% | |||
| 36.680 | 95,900 | 95,400 | 1.717% | 500 | 0.009% | |||
| 36.660 | 93,300 | 92,500 | 1.665% | 800 | 0.014% | |||
| 36.620 | 98,300 | 93,200 | 1.678% | 5,100 | 0.092% | |||
| 36.600 | 83,400 | 82,500 | 1.485% | 900 | 0.016% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
