09901 新東方－Ｓ
按盤價 
44.760 +0.860 (+1.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 44.650
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.860
- 8,500
- 400
- 44.840
- 15,200
- 0
- 44.820
- 9,100
- 0
- 44.800
- 20,200
- 1,100
- 44.780
- 9,800
- 100
- 44.760
- 20,800
- 0
- 44.740
- 28,600
- 500
- 44.720
- 29,500
- 200
- 44.700
- 54,800
- 2,300
- 44.680
- 47,600
- 1,100
- 44.660
- 48,200
- 1,000
- 44.640
- 63,100
- 700
- 44.620
- 40,400
- 1,200
- 44.600
- 40,800
- 2,000
- 44.580
- 31,500
- 0
- 44.560
- 25,500
- 400
- 44.540
- 23,900
- 0
- 44.520
- 29,200
- 400
- 44.500
- 37,000
- 5,400
- 44.480
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.860 | 8,900 | 8,500 | 1.326% | 400 | 0.062% | |||
| 44.840 | 15,200 | 15,200 | 2.371% | 0 | 0.000% | |||
| 44.820 | 9,100 | 9,100 | 1.420% | 0 | 0.000% | |||
| 44.800 | 21,300 | 20,200 | 3.151% | 1,100 | 0.172% | |||
| 44.780 | 9,900 | 9,800 | 1.529% | 100 | 0.016% | |||
| 44.760 | 20,800 | 20,800 | 3.245% | 0 | 0.000% | |||
| 44.740 | 29,100 | 28,600 | 4.462% | 500 | 0.078% | |||
| 44.720 | 29,700 | 29,500 | 4.602% | 200 | 0.031% | |||
| 44.700 | 57,100 | 54,800 | 8.549% | 2,300 | 0.359% | |||
| 44.680 | 48,700 | 47,600 | 7.426% | 1,100 | 0.172% | |||
| 44.660 | 49,200 | 48,200 | 7.520% | 1,000 | 0.156% | |||
| 44.640 | 63,800 | 63,100 | 9.844% | 700 | 0.109% | |||
| 44.620 | 41,600 | 40,400 | 6.303% | 1,200 | 0.187% | |||
| 44.600 | 42,800 | 40,800 | 6.365% | 2,000 | 0.312% | |||
| 44.580 | 31,500 | 31,500 | 4.914% | 0 | 0.000% | |||
| 44.560 | 25,900 | 25,500 | 3.978% | 400 | 0.062% | |||
| 44.540 | 23,900 | 23,900 | 3.729% | 0 | 0.000% | |||
| 44.520 | 29,600 | 29,200 | 4.555% | 400 | 0.062% | |||
| 44.500 | 42,400 | 37,000 | 5.772% | 5,400 | 0.842% | |||
| 44.480 | 12,500 | 12,500 | 1.950% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 11:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 11:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
